|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $226.8500 One month high (close): $253.1200
AMGN Daily Change: -0.21% Daily StdDev 1.23% AMGN EMA_5_Trend: -1.46% 10Minute StdDev: $1.7916
Latest Price : $227.71(-0.21%) | Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($3.3) Tue. Sep 13, 2022($5.5) Mon. Sep 12, 2022($4.5) Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($0.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 11 | 241.16 | 238.35 | 230.24(-0.23) | 227.43(0.01) | 227.23(0.11) | 227.83 | -2 | | -15 | 58(-5.6) | -50 | [-19] | [-1] | [5] | -47 | 109 | DP | 0.2 | OpenShort | | (-25) | 9 | 8 | 9 | 13 | -0.6,18 | 30 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.43(weak_hourly_sma_10 -0.18%)
Resistance Levels: 230.24(hourly_sma_20 1.06%) 238.35(daily_ema_10 4.62%) 241.16(daily_ema_20 5.85%)
|
| | | 2 | Sep/15 | 10 | 241.16 | 238.35 | 230.77(-0.26) | 227.4(-0.1) | 226.99(-0.01) | 227.64 | -2 | | -15 | 64(-4.5) | -50 | [-21] | [-16] | [21] | -58 | 69 | DP | 0.2 | OpenShort | | (-25) | -1 | 53 | 7 | 20 | -0.7,10 | 30 | | 3 | Sep/15 | 9 | 241.16 | 238.35 | 231.36(-0.27) | 227.62(-0.18) | 227.02(-0.15) | 226.45 | -2.2 | | -15 | 68(-2.6) | -50 | [-22] | [-31] | [-10] | -77 | -20 | DT | -0.1 | HoldShort? | | (-29) | -12 | -30 | 0 | 4 | -1.1,1 | 30 | | 4 | Sep/14 | 15 | 242.33 | 239.77 | 231.99(-0.25) | 228.02(-0.13) | 227.36(-0.04) | 227.14 | -2.5 | | -15 | 71(-7) | -50 | [-20] | [-19] | [3] | -73 | -15 | DP | -0 | OpenShort? | | (-28) | -3 | 8 | 1 | 1 | -1,2 | 33 | | 5 | Sep/14 | 14 | 242.33 | 239.77 | 232.56(-0.45) | 228.32(-0.18) | 227.46(-0.08) | 226.95 | -2.5 | | -15 | 78(-13.7) | -50 | [-37] | [-28] | [1] | -80 | 110 | DP | -0.1 | OpenShort | | (-26) | -7 | 5 | -1 | -5 | -1.2,0 | 33 | | | | |
| 6 | Sep/14 | 13 | 242.33 | 239.77 | 233.61(-0.45) | 228.73(-0.24) | 227.65(-0.08) | 226.84 | -2.5 | | -15 | 92(-9.2) | -50 | [-37] | [-31] | [-12] | -78 | 60 | DT | -0.1 | HoldShort | | (-47) | -7 | -36 | 2 | -9 | -1.2,2 | 33 | | 7 | Sep/14 | 12 | 242.33 | 239.77 | 234.66(-0.43) | 229.28(-0.29) | 227.83(-0.17) | 227.66 | -2.4 | | -15 | 101(-6.9) | -50 | [-35] | [-40] | [-6] | -76 | 16 | DT | -0 | HoldShort | | (-45) | -14 | -24 | 3 | 14 | -1.1,2 | 33 | | 8 | Sep/14 | 11 | 242.33 | 239.77 | 235.67(-0.42) | 229.94(-0.41) | 228.21(-0.21) | 228.21 | -2.3 | | -15 | 108(-4.6) | -50 | [-34] | [-48] | [11] | -76 | -22 | DP | 0 | OpenShort | | (-44) | -17 | 23 | 4 | 20 | -1.1,2 | 33 | | 9 | Sep/14 | 10 | 242.33 | 239.77 | 236.66(-0.44) | 230.88(-0.46) | 228.68(-0.21) | 227.69 | -2.4 | | -15 | 112(-2.4) | -50 | [-36] | [-50] | [-1] | -83 | -65 | DT | -0.1 | HoldShort | | (-45) | -17 | -5 | 1 | 1 | -1.3,0 | 33 | | 10 | Sep/14 | 9 | 242.33 | 239.77 | 237.7(-0.44) | 231.95(-0.47) | 229.16(-0.28) | 227.8 | -2.4 | | -15 | 115(0.2) | -50 | [-36] | [-56] | [-1] | -85 | -119 | DT | -0.2 | HoldShort? | | (-46) | -23 | 4 | 1 | -20 | -1.4,0 | 33 | | | | |
| 11 | Sep/13 | 15 | 243.61 | 241 | 238.75(-0.4) | 233.04(-0.47) | 229.81(-0.41) | 227.7 | -2.8 | | -16 | 115(-6.1) | -50 | [-33] | [-67] | [-33] | -89 | -218 | DT | -0.3 | HoldShort? | | (-46) | -33 | -85 | 2 | -20 | -1.6,1 | 31 | | 12 | Sep/13 | 14 | 243.61 | 241 | 239.7(-0.31) | 234.15(-0.4) | 230.76(-0.4) | 229.65 | -2.5 | | -16 | 121(5.9) | -50 | [-25] | [-62] | [-17] | -87 | -248 | DT | -0.2 | OpenShort | | (-37) | -33 | -41 | 4 | -20 | -1.5,1 | 31 | | 13 | Sep/13 | 13 | 243.61 | 241 | 240.44(-0.3) | 235.1(-0.36) | 231.69(-0.59) | 230.6 | -2.3 | | -16 | 115(5.8) | -50 | [-25] | [-76] | [2] | -87 | -285 | DP | -0.2 | OpenShort | | (-30) | -48 | 17 | 5 | -20 | -1.5,1 | 31 | | 14 | Sep/13 | 12 | 243.61 | 241 | 241.16(-0.32) | 235.96(-0.36) | 233.06(-0.72) | 230.21 | -2.4 | | -16 | 109(9) | -50 | [-26] | [-87] | [-17] | -95 | -335 | DT | -0.5 | OpenShort | | (-32) | -59 | -30 | 2 | -20 | -1.8,0 | 31 | | 15 | Sep/13 | 11 | 243.61 | 241 | 241.93(-0.28) | 236.81(-0.7) | 234.76(-0.64) | 230.91 | -2.3 | | -16 | 100(10.3) | -50 | [-23] | [-93] | [-22] | -100 | -361 | DT | -0.7 | HoldShort | | (-31) | -53 | -58 | -4 | -20 | -2,0 | 31 | | | | |
| 16 | Sep/13 | 10 | 243.61 | 241 | 242.6(-0.27) | 238.49(-0.65) | 236.28(-0.55) | 232.26 | -2 | | -16 | 90(10.3) | -50 | [-22] | [-83] | [-35] | -103 | -322 | DT | -0.8 | HoldShort | | (-26) | -45 | -90 | -5 | -20 | -2.1,0 | 31 | | 17 | Sep/13 | 9 | 243.61 | 241 | 243.26(-0.21) | 240.06(-0.56) | 237.59(-0.39) | 234.38 | -1.6 | | -16 | 79(8.3) | -50 | [-17] | [-65] | [-50] | -100 | -278 | DT | -0.7 | HoldShort? | | (-24) | -32 | -136 | -3 | -20 | -2,0 | 31 | | 18 | Sep/12 | 15 | 244.88 | 242.48 | 243.77(-0.15) | 241.4(-0.44) | 238.52(-0.15) | 237.62 | -1.7 | | -10 | 71(-16.1) | -50 | [-12] | [-35] | [-13] | -88 | -158 | DT | -0.2 | HoldShort? | | (-15) | -12 | -36 | 2 | -18 | -1.5,0 | 37 | | 19 | Sep/12 | 14 | 244.88 | 242.48 | 244.14(-0.13) | 242.46(-0.4) | 238.52(0) | 238.49 | -1.5 | | -10 | 87(5.2) | -50 | [-12] | [-23] | [-3] | -88 | -112 | DT | -0.1 | OpenShort | | (-14) | 0 | -3 | 3 | -20 | -1.5,0 | 37 | | 20 | Sep/12 | 13 | 244.88 | 242.48 | 244.45(-0.13) | 243.44(-0.41) | 238.87(-0.76) | 238.57 | -1.5 | | -10 | 82(6.3) | -50 | [-12] | [-93] | [-7] | -91 | -295 | DT | -0.1 | OpenShort | | (-13) | -69 | -5 | -4 | -20 | -1.7,2 | 37 | | | | |
| 21 | Sep/12 | 12 | 244.88 | 242.48 | 244.78(-0.11) | 244.45(-0.33) | 240.7(-0.77) | 238.69 | -1.4 | | -10 | 76(7.5) | -50 | [-10] | [-89] | [-17] | -94 | -325 | DT | -0.6 | OpenShort | | (-14) | -70 | -23 | -7 | -20 | -1.9,4 | 37 | | 22 | Sep/12 | 11 | 244.88 | 242.48 | 245.05(-0.1) | 245.27(-0.21) | 242.56(-0.71) | 239.24 | -1.3 | | -10 | 68(7.1) | -50 | [-9] | [-78] | [-19] | -96 | -310 | DT | -1.1 | OpenShort | | (-10) | -65 | -0 | -53 | -20 | -2,4 | 37 | | 23 | Sep/12 | 10 | 244.88 | 242.48 | 245.29(-0.09) | 245.78(-0.22) | 244.3(-0.67) | 239.25 | -1.3 | | -10 | 61(7.2) | -50 | [-8] | [-75] | [-10] | -80 | -320 | DT | -1.9 | OpenShort | | (-10) | -61 | 26 | -49 | -20 | -2.3,28 | 37 | | 24 | Sep/12 | 9 | 244.88 | 242.48 | 245.52(-0.11) | 246.33(-0.29) | 245.96(-0.83) | 238.62 | -1.5 | | -10 | 54(15.4) | -50 | [-10] | [-93] | [-144] | -72 | -369 | DT | -3.2 | OpenShort? | | (-12) | -76 | -368 | -50 | -20 | -3,53 | 37 | | 25 | Sep/9 | 15 | 245.43 | 242.86 | 245.8(0.1) | 247.05(0.14) | 248.02(-0.07) | 247.73 | 0.6 | | -6 | 39(-5) | 5 | [9] | [3] | [-3] | 62 | -27 | CR | -0.2 | HoldShort? | | (8) | -6 | -4 | -8 | -8 | 1.2,82 | 42 | | | | |
| 26 | Sep/9 | 14 | 245.43 | 242.86 | 245.55(0.11) | 246.71(0.1) | 248.2(0.09) | 247.84 | 0.6 | | -6 | 44(-0.5) | 10 | [11] | [18] | [-3] | 67 | 1 | CR | -0.2 | HoldShort | | (11) | 9 | -6 | -12 | 10 | 1.3,84 | 42 | | 27 | Sep/9 | 13 | 245.43 | 242.86 | 245.29(0.11) | 246.46(0.13) | 247.98(0.29) | 248 | 0.7 | | -6 | 44(1) | 30 | [11] | [40] | [-1] | 79 | 72 | CR | 0 | OpenShort | | (11) | 30 | 0 | -11 | 15 | 1.6,89 | 42 | | 28 | Sep/9 | 12 | 245.43 | 242.86 | 245.03(0.12) | 246.13(0.12) | 247.26(0.22) | 248 | 0.7 | | -6 | 43(0.2) | 20 | [12] | [32] | [-5] | 87 | 54 | CR | 0.4 | OpenShort | | (11) | 22 | -21 | -2 | 20 | 1.7,94 | 42 | | 29 | Sep/9 | 11 | 245.43 | 242.86 | 244.73(0.11) | 245.83(0.15) | 246.72(0.27) | 248.51 | 0.8 | | -6 | 43(5.8) | 40 | [11] | [39] | [5] | 104 | 107 | UT | 1.1 | HoldLong | | (14) | 28 | -5 | 19 | 20 | 2.2,99 | 42 | | 30 | Sep/9 | 10 | 245.43 | 242.86 | 244.45(0.1) | 245.46(0.15) | 246.06(0.35) | 248.64 | 0.8 | | -6 | 37(8.6) | 45 | [10] | [47] | [33] | 112 | 157 | UT | 1.8 | HoldLong | | (12) | 36 | 78 | 15 | 20 | 2.9,89 | 42 | | | | |
| 31 | Sep/9 | 9 | 245.43 | 242.86 | 244.21(0.07) | 245.1(0.11) | 245.21(0.11) | 246.72 | 0.3 | | -6 | 28(3.5) | 30 | [7] | [19] | [33] | 92 | 57 | UT | 1.3 | OpenLong? | | (7) | 11 | 92 | 5 | 20 | 2.2,87 | 42 | | 32 | Sep/8 | 15 | 245.44 | 242.58 | 244.03(0.01) | 244.83(0.01) | 244.93(-0.04) | 244.47 | -0.2 | | -10 | 25(0.1) | -50 | [1] | [-4] | [-11] | 47 | 0 | DR | -0.5 | OpenShort? | | (3) | -4 | -29 | -3 | -14 | 0.4,87 | 40 | | 33 | Sep/8 | 14 | 245.44 | 242.58 | 244(0.06) | 244.8(0.04) | 245.02(0.03) | 245.19 | -0.1 | | -10 | 25(-0.6) | -25 | [6] | [6] | [-3] | 68 | -3 | CR | 0.2 | HoldShort | | (3) | 3 | -7 | -8 | 6 | 1.2,88 | 40 | | 34 | Sep/8 | 13 | 245.44 | 242.58 | 243.85(0.06) | 244.7(0.07) | 244.94(0.04) | 245.36 | -0 | | -10 | 25(0.8) | 5 | [6] | [9] | [15] | 78 | 9 | RG | 0.4 | Wait | | (7) | 4 | 41 | 3 | 4 | 1.5,90 | 40 | | 35 | Sep/8 | 12 | 245.44 | 242.58 | 243.71(0.02) | 244.54(0.06) | 244.83(-0.07) | 244.35 | -0.3 | | -10 | 25(0.1) | -50 | [2] | [-4] | [-17] | 55 | -8 | DR | -0.5 | OpenShort | | (4) | -7 | -42 | -5 | -20 | 0.7,87 | 40 | | | | |
| 36 | Sep/8 | 11 | 245.44 | 242.58 | 243.67(-0.01) | 244.39(0.11) | 244.99(0.11) | 245.38 | -0 | | -10 | 25(-1.6) | -40 | [-1] | [16] | [11] | 91 | 108 | UR | 0.4 | SmallShort | | (4) | 11 | 26 | 9 | 7 | 1.8,96 | 40 | | 37 | Sep/8 | 10 | 245.44 | 242.58 | 243.7(-0.05) | 244.11(0.08) | 244.71(0.06) | 244.74 | -0.2 | | -10 | 26(-5.5) | -50 | [-5] | [9] | [-0] | 70 | 106 | RG | 0 | Wait | | (-3) | 6 | -6 | 9 | 1 | 1,95 | 40 | | 38 | Sep/8 | 9 | 245.44 | 242.58 | 243.82(-0.05) | 243.92(0.11) | 244.57(0.04) | 244.89 | -0.1 | | -10 | 32(-5) | -50 | [-5] | [8] | [3] | 71 | 101 | UR | 0.3 | SmallShort? | | (-5) | 4 | -1 | 20 | 3 | 0.9,98 | 40 | | 39 | Sep/7 | 15 | 245.77 | 242.47 | 243.95(-0.03) | 243.64(0.08) | 244.48(0.09) | 244.91 | -0.2 | | -10 | 37(-0.1) | -50 | [-3] | [12] | [3] | 63 | 94 | UR | 0.3 | SmallShort? | | (-5) | 9 | -4 | 19 | 19 | 0.7,95 | 38 | | 40 | Sep/7 | 14 | 245.77 | 242.47 | 244.02(0.01) | 243.45(0.06) | 244.25(0.21) | 245 | -0.2 | | -10 | 37(0.2) | -10 | [1] | [24] | [19] | 44 | 83 | RG | 0.5 | Wait | | (-3) | 21 | 39 | 18 | 20 | 0.6,79 | 38 | | | | |
| 41 | Sep/7 | 13 | 245.77 | 242.47 | 244(-0.01) | 243.3(0.03) | 243.75(0.09) | 244.06 | -0.4 | | -10 | 37(-0.1) | -40 | [-1] | [10] | [4] | 11 | 33 | UR | 0.2 | SmallShort | | (-1) | 9 | 1 | 14 | 13 | 0,61 | 38 | | 42 | Sep/7 | 12 | 245.77 | 242.47 | 244(-0) | 243.23(0.01) | 243.52(0.11) | 244.03 | -0.4 | | -10 | 37(0) | -40 | [-0] | [11] | [1] | 6 | 28 | UR | 0.3 | SmallShort | | (-1) | 11 | -13 | 22 | 19 | 0,56 | 38 | | 43 | Sep/7 | 11 | 245.77 | 242.47 | 244.04(0.01) | 243.2(0.09) | 243.26(0.19) | 244.35 | -0.3 | | -10 | 37(0) | -5 | [1] | [24] | [11] | -10 | 48 | RG | 0.7 | Wait | | (0) | 19 | 21 | 17 | 16 | 0.2,35 | 38 | | 44 | Sep/7 | 10 | 245.77 | 242.47 | 244.04(0) | 242.99(0.04) | 242.79(0.05) | 243.85 | -0.5 | | -10 | 37(0) | -10 | [0] | [7] | [19] | -32 | 3 | UR | 0.7 | SmallShort | | (0) | 5 | 50 | 8 | 14 | -0.1,21 | 38 | | 45 | Sep/7 | 9 | 245.77 | 242.47 | 244.01(0.02) | 242.9(-0.03) | 242.68(-0.07) | 242.64 | -0.7 | | -10 | 37(-1.1) | -40 | [2] | [-8] | [-1] | -59 | -98 | DR | -0 | OpenShort? | | (-2) | -7 | -3 | 0 | -1 | -0.9,14 | 38 | | | | |
| 46 | Sep/6 | 15 | 245.94 | 242.44 | 243.97(0.02) | 242.97(-0.14) | 242.86(-0.03) | 242.71 | -0.8 | | -12 | 38(-0.9) | -40 | [2] | [-11] | [-1] | -60 | -78 | DR | -0.1 | OpenShort? | | (2) | -3 | -5 | -8 | 20 | -0.8,10 | 29 | | 47 | Sep/6 | 14 | 245.94 | 242.44 | 243.92(0.04) | 243.3(-0.17) | 242.94(-0.08) | 242.82 | -0.7 | | -12 | 39(-3) | -10 | [4] | [-17] | [11] | -57 | -112 | RG | -0.1 | Wait | | (2) | -8 | 35 | -12 | 20 | -0.7,11 | 29 | | 48 | Sep/6 | 13 | 245.94 | 242.44 | 243.82(0.02) | 243.72(-0.22) | 243.14(-0.03) | 241.98 | -0.9 | | -12 | 42(-2) | -50 | [2] | [-15] | [-19] | -60 | -108 | DR | -0.7 | OpenShort | | (3) | -3 | -46 | -20 | -4 | -1,15 | 29 | | 49 | Sep/6 | 12 | 245.94 | 242.44 | 243.76(0.05) | 244.26(-0.13) | 243.21(0.04) | 243.09 | -0.7 | | -12 | 44(-2.5) | -40 | [5] | [-3] | [-10] | -37 | -71 | DR | -0.1 | OpenShort | | (5) | 4 | -22 | -12 | -5 | -0.4,23 | 29 | | 50 | Sep/6 | 11 | 245.94 | 242.44 | 243.64(0.05) | 244.59(-0.04) | 243.12(0.03) | 243.63 | -0.5 | | -12 | 46(-1.3) | -15 | [5] | [1] | [4] | -20 | -43 | RG | 0.3 | Wait | | (6) | 3 | 19 | -7 | -16 | -0,30 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|