|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $228.8600 One month high (close): $254.8200
AMGN Daily Change: 1.1% Daily StdDev 1.18% AMGN EMA_5_Trend: 0% 10Minute StdDev: $0.7857
Latest Price : $249.11(1.1%) | Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($1.5) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($1.4) Thu. Apr 1, 2021($0.6)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 246.57 | 249.77 | 247.67(-0.06) | (-0) | 247.11(0.08) | 247.35 | 0.1 | | 13 | 18(-3.5) | 35 | [-5] | [7] | [3] | 1 | 70 | UR | 0.2 | SmallShort | | (-3) | 7 | -3 | 21 | 9 | -0.3,58 | 56 | Sample size 7 Avg positive next hour return: 0.38%(71%) Avg negative next hour return: -0.18%(29%)
Daily Trend: %
Up Forces: 249.77(daily_ema_10 0.98%)
Down Forces:
Support Levels: 246.57(daily_ema_20 -0.32%)
Resistance Levels: 247.67(weak_hourly_sma_20 0.13%)
|
| | | 2 | Apr/9 | 12 | 246.57 | 249.77 | 247.81(-0.07) | 247.03(-0.02) | 246.92(0.09) | 247.44 | 0.2 | | 13 | 22(-4.9) | 30 | [-6] | [7] | [5] | -16 | 81 | UR | 0.4 | SmallShort | | (-5) | 8 | 0 | 19 | 16 | -0.3,42 | 56 | | 3 | Apr/9 | 11 | 246.57 | 249.77 | 247.98(-0.09) | 247.08(-0.01) | 246.69(0.03) | 247.44 | 0.2 | | 13 | 27(-3.7) | 30 | [-8] | [2] | [13] | -30 | 76 | UR | 0.5 | SmallShort | | (-6) | 3 | 27 | 18 | 11 | -0.4,30 | 56 | | 4 | Apr/9 | 10 | 246.57 | 249.77 | 248.21(-0.11) | 247.1(-0.05) | 246.63(-0.05) | 246.67 | 0 | | 13 | 30(-0.8) | 10 | [-9] | [-7] | [2] | -63 | 37 | RG | 0 | Wait | | (-9) | -4 | 1 | 8 | -1 | -0.9,10 | 56 | | 5 | Apr/9 | 9 | 246.57 | 249.77 | 248.48(-0.09) | 247.24(-0.05) | 246.75(-0.07) | 246.65 | 0 | | 13 | 31(0) | 20 | [-8] | [-8] | [3] | -73 | 1 | RG | -0.1 | Wait? | | (-9) | -6 | 9 | 2 | -5 | -1.1,5 | 56 | | | | |
| 6 | Apr/8 | 15 | 245.74 | 249.53 | 248.7(-0.08) | 247.37(-0.07) | 246.93(-0.09) | 246.4 | 0.1 | | 14 | 31(4.2) | 20 | [-7] | [-11] | [0] | -84 | -33 | RG | -0.3 | Wait? | | (-9) | -8 | 3 | -0 | -11 | -1.4,1 | 53 | | 7 | Apr/8 | 14 | 245.74 | 249.53 | 248.91(-0.1) | 247.53(-0.1) | 247.15(-0.13) | 246.3 | 0.1 | | 14 | 27(0.7) | -15 | [-9] | [-16] | [-11] | -88 | -32 | DT | -0.5 | HoldShort | | (-8) | -11 | -29 | -3 | -15 | -1.5,0 | 53 | | 8 | Apr/8 | 13 | 245.74 | 249.53 | 249.17(-0.08) | 247.78(-0.07) | 247.47(-0.04) | 247.13 | 0.2 | | 14 | 26(0.3) | 20 | [-7] | [-7] | [-1] | -80 | -10 | RG | -0.2 | Wait | | (-8) | -3 | -5 | 2 | -1 | -1.2,0 | 53 | | 9 | Apr/8 | 12 | 245.74 | 249.53 | 249.38(-0.08) | 247.97(-0.08) | 247.57(-0.06) | 247.29 | 0.2 | | 14 | 26(0.7) | 15 | [-7] | [-9] | [-3] | -83 | -16 | RG | -0.2 | Wait | | (-8) | -5 | -9 | -0 | -4 | -1.3,0 | 53 | | 10 | Apr/8 | 11 | 245.74 | 249.53 | 249.58(-0.07) | 248.16(-0.06) | 247.72(-0.03) | 247.53 | 0.3 | | 14 | 25(0.3) | 30 | [-6] | [-6] | [1] | -80 | -18 | RG | -0.1 | Wait | | (-7) | -3 | 2 | 5 | -4 | -1.3,3 | 53 | | | | |
| 11 | Apr/8 | 10 | 245.74 | 249.53 | 249.76(-0.08) | 248.32(-0.11) | 247.81(-0.04) | 247.48 | 0.3 | | 14 | 25(1.4) | 10 | [-7] | [-9] | [-5] | -86 | -20 | RG | -0.2 | Wait | | (-7) | -3 | -15 | 1 | 0 | -1.5,2 | 53 | | 12 | Apr/8 | 9 | 245.74 | 249.53 | 249.97(-0.05) | 248.59(-0.12) | 247.92(-0.07) | 247.93 | 0.3 | | 14 | 23(1.1) | 35 | [-4] | [-11] | [5] | -82 | -48 | RG | 0 | Wait? | | (-7) | -6 | 11 | 4 | 6 | -1.4,3 | 53 | | 13 | Apr/7 | 15 | 244.99 | 249.52 | 250.1(-0.05) | 248.89(-0.17) | 248.08(-0.11) | 247.62 | 0.4 | | 16 | 22(3.3) | 15 | [-4] | [-16] | [-5] | -95 | -78 | RG | -0.3 | Wait? | | (-5) | -9 | -14 | 0 | 0 | -1.8,0 | 58 | | 14 | Apr/7 | 14 | 244.99 | 249.52 | 250.1(-0) | 249.32(-0.16) | 248.36(-0.1) | 248.02 | 0.4 | | 16 | 19(0.4) | 50 | [-0] | [-13] | [-0] | -90 | -115 | RG | -0.3 | Wait | | (-3) | -8 | 2 | -3 | -3 | -1.6,0 | 58 | | 15 | Apr/7 | 13 | 244.99 | 249.52 | 250.23(-0.01) | 249.72(-0.12) | 248.61(-0.09) | 247.97 | 0.4 | | 16 | 19(1) | 45 | [-1] | [-11] | [-4] | -93 | -103 | RG | -0.5 | Wait | | (-0) | -8 | -3 | -8 | -20 | -1.7,0 | 58 | | | | |
| 16 | Apr/7 | 12 | 244.99 | 249.52 | 250.26(-0.02) | 250.03(-0.1) | 248.83(-0.18) | 248.05 | 0.4 | | 16 | 18(0.5) | 15 | [-2] | [-18] | [-14] | -95 | -115 | RG | -0.6 | Wait | | (-1) | -15 | -24 | -17 | -20 | -1.8,0 | 58 | | 17 | Apr/7 | 11 | 244.99 | 249.52 | 250.26(0) | 250.29(-0.11) | 249.27(-0.17) | 248.74 | 0.5 | | 16 | 17(0.2) | 35 | [0] | [-17] | [-8] | -80 | -102 | DR | -0.4 | HoldShort | | (-1) | -14 | -9 | -17 | -19 | -1.3,3 | 58 | | 18 | Apr/7 | 10 | 244.99 | 249.52 | 250.26(0) | 250.56(-0.09) | 249.69(-0.24) | 249.01 | 0.6 | | 16 | 17(-1.3) | 30 | [0] | [-22] | [-10] | -68 | -108 | DR | -0.6 | OpenShort | | (1) | -20 | -9 | -31 | -20 | -1.1,10 | 58 | | 19 | Apr/7 | 9 | 244.99 | 249.52 | 250.3(0.03) | 250.79(-0.08) | 250.28(-0.22) | 249.28 | 0.6 | | 16 | 18(-1.3) | 40 | [3] | [-19] | [-5] | -43 | -123 | DR | -0.8 | OpenShort? | | (1) | -18 | 8 | -32 | -20 | -0.8,27 | 58 | | 20 | Apr/6 | 15 | 244.09 | 249.29 | 250.22(0.03) | 250.99(-0.08) | 250.83(-0.16) | 249.05 | 0.6 | | 18 | 20(1.7) | 15 | [3] | [-15] | [-22] | -29 | -118 | DR | -1.3 | OpenShort? | | (3) | -13 | -41 | -35 | -20 | -0.8,41 | 64 | | | | |
| 21 | Apr/6 | 14 | 244.09 | 249.29 | 250.15(0.02) | 251.2(-0.05) | 251.23(-0.03) | 250.25 | 0.8 | | 18 | 18(-0.8) | 40 | [2] | [-3] | [-11] | 26 | -27 | DR | -0.7 | OpenShort | | (4) | -3 | -21 | -17 | -16 | 0.1,73 | 64 | | 22 | Apr/6 | 13 | 244.09 | 249.29 | 250.09(0.06) | 251.34(0.01) | 251.31(-0.04) | 250.87 | 0.9 | | 18 | 19(-0.6) | 50 | [5] | [-1] | [-14] | 52 | -38 | DR | -0.3 | OpenShort | | (3) | -3 | -37 | -3 | -13 | 0.5,89 | 64 | | 23 | Apr/6 | 12 | 244.09 | 249.29 | 249.95(0.08) | 251.32(0.08) | 251.42(0.04) | 251.95 | 1 | | 18 | 19(0.5) | 50 | [7] | [9] | [-0] | 77 | 11 | UT | 0.4 | HoldLong | | (7) | 3 | -3 | 5 | 1 | 1.3,94 | 64 | | 24 | Apr/6 | 11 | 244.09 | 249.29 | 249.75(0.08) | 251.12(0.15) | 251.31(0.06) | 252.05 | 1 | | 18 | 19(1) | 50 | [7] | [14] | [11] | 77 | 26 | UT | 0.5 | HoldLong | | (7) | 5 | 35 | -2 | -6 | 1.6,87 | 64 | | 25 | Apr/6 | 10 | 244.09 | 249.29 | 249.56(0.05) | 250.74(0.1) | 251.15(-0.01) | 251.02 | 0.9 | | 18 | 18(0.3) | 50 | [4] | [5] | [1] | 60 | 9 | UT | -0.1 | OpenLong | | (5) | -1 | 12 | -8 | -14 | 1,85 | 64 | | | | |
| 26 | Apr/6 | 9 | 244.09 | 249.29 | 249.43(0.04) | 250.49(0.06) | 251.18(-0.07) | 250.68 | 0.8 | | 18 | 17(0) | 50 | [3] | [-1] | [-10] | 62 | -6 | DR | -0.4 | OpenShort? | | (4) | -6 | -25 | -8 | -7 | 0.9,89 | 64 | | 27 | Apr/5 | 15 | 243.15 | 249.36 | 249.32(0.07) | 250.34(0.12) | 251.36(0.06) | 251.42 | 1 | | 22 | 17(2) | 50 | [6] | [15] | [1] | 82 | 26 | UT | 0 | OpenLong? | | (5) | 5 | 1 | -1 | 7 | 1.5,94 | 74 | | 28 | Apr/5 | 14 | 243.15 | 249.36 | 249.15(0.03) | 250.05(0.1) | 251.22(0.11) | 251.39 | 1 | | 22 | 15(0.2) | 50 | [3] | [17] | [2] | 85 | 86 | UT | 0.1 | HoldLong | | (6) | 9 | 4 | -6 | 16 | 1.7,92 | 74 | | 29 | Apr/5 | 13 | 243.15 | 249.36 | 249.15(0) | 249.81(0.14) | 250.94(0.24) | 251.26 | 1 | | 22 | 15(0.3) | 50 | [0] | [29] | [3] | 87 | 147 | UR | 0.3 | SmallShort | | (2) | 20 | 3 | 8 | 10 | 1.7,94 | 74 | | 30 | Apr/5 | 12 | 243.15 | 249.36 | 249.15(0) | 249.45(0.14) | 250.33(0.21) | 251.15 | 1 | | 22 | 15(0.6) | 50 | [0] | [26] | [0] | 86 | 130 | UT | 0.7 | HoldLong | | (0) | 17 | -15 | 21 | 18 | 1.6,96 | 74 | | | | |
| 31 | Apr/5 | 11 | 243.15 | 249.36 | 249.07(0.03) | 249.1(0.1) | 249.79(0.19) | 251.59 | 1 | | 22 | 14(0.8) | 50 | [3] | [23] | [21] | 103 | 116 | UT | 1.5 | CloseLong | | (1) | 16 | 31 | 44 | 20 | 2.1,100 | 74 | | 32 | Apr/5 | 10 | 243.15 | 249.36 | 249.07(-0) | 248.84(0.11) | 249.31(0.17) | 250.7 | 0.9 | | 22 | 14(0) | 50 | [-0] | [22] | [15] | 63 | 111 | UR | 1.2 | SmallShort | | (1) | 14 | 24 | 30 | 20 | 1.5,75 | 74 | | 33 | Apr/5 | 9 | 243.15 | 249.36 | 249.01(-0.02) | 248.57(0.08) | 248.88(0.08) | 249.99 | 0.8 | | 22 | 14(-1.7) | 50 | [-2] | [13] | [24] | 22 | 79 | UR | 1 | SmallShort? | | (-2) | 7 | 61 | 14 | 20 | 0.9,49 | 74 | | 34 | Apr/1 | 15 | 241.94 | 248.72 | 249.05(-0.07) | 248.57(0) | 248.67(0.04) | 248.23 | 0.7 | | 23 | 15(-3.9) | 20 | [-6] | [4] | [-2] | -29 | 46 | RG | -0.3 | Wait? | | (-4) | 3 | -8 | 4 | -4 | -0.6,36 | 77 | | 35 | Apr/1 | 14 | 241.94 | 248.72 | 249.23(-0.14) | 248.57(-0) | 248.57(0.07) | 248.46 | 0.7 | | 23 | 19(-4.9) | -10 | [-12] | [5] | [-6] | -26 | 121 | RG | -0.1 | Wait | | (-6) | 6 | -24 | 8 | 2 | -0.4,34 | 77 | | | | |
| 36 | Apr/1 | 13 | 241.94 | 248.72 | 249.58(-0.14) | 248.37(0.02) | 248.41(0.01) | 249.16 | 0.8 | | 23 | 24(-3.7) | 15 | [-12] | [1] | [11] | -19 | 117 | UR | 0.3 | SmallShort | | (-11) | 1 | 21 | 17 | 16 | -0.2,36 | 77 | | 37 | Apr/1 | 12 | 241.94 | 248.72 | 249.93(-0.15) | 248.31(0.02) | 248.38(0.04) | 248.55 | 0.7 | | 23 | 28(-1.8) | -10 | [-12] | [3] | [-3] | -41 | 93 | RG | 0.1 | Wait | | (-14) | 3 | -14 | 11 | 2 | -0.5,22 | 77 | | 38 | Apr/1 | 11 | 241.94 | 248.72 | 250.3(-0.12) | 248.25(-0.05) | 248.27(0.08) | 248.95 | 0.7 | | 23 | 30(-0.9) | 30 | [-10] | [5] | [17] | -49 | 85 | UR | 0.2 | SmallShort | | (-13) | 7 | 42 | 4 | 20 | -0.5,14 | 77 | | 39 | Apr/1 | 10 | 241.94 | 248.72 | 250.61(-0.13) | 248.37(-0.14) | 248.08(-0.04) | 247.74 | 0.6 | | 23 | 30(0.4) | 10 | [-11] | [-9] | [3] | -69 | 6 | RG | -0.1 | Wait | | (-14) | -3 | 4 | 4 | 11 | -1,6 | 77 | | 40 | Apr/1 | 9 | 241.94 | 248.72 | 250.94(-0.11) | 248.71(-0.13) | 248.18(-0.06) | 247.62 | 0.6 | | 23 | 30(0.7) | -25 | [-9] | [-10] | [-16] | -75 | -39 | DT | -0.2 | HoldShort? | | (-12) | -5 | -48 | 2 | -2 | -1.2,5 | 77 | | | | |
| 41 | Mar/31 | 15 | 240.65 | 248.38 | 251.22(-0.09) | 249.04(-0.05) | 248.34(0.04) | 249.01 | 0.8 | | 25 | 29(1.6) | 45 | [-7] | [2] | [13] | -61 | 6 | UR | 0.2 | SmallShort? | | (-8) | 3 | 34 | 6 | 10 | -0.8,9 | 76 | | 42 | Mar/31 | 14 | 240.65 | 248.38 | 251.44(-0.06) | 249.17(-0.11) | 248.34(0) | 248.03 | 0.7 | | 25 | 28(1.1) | 35 | [-5] | [-3] | [-0] | -82 | -83 | RG | -0.1 | Wait | | (-10) | 0 | 1 | -0 | -9 | -1.3,1 | 76 | | 43 | Mar/31 | 13 | 240.65 | 248.38 | 251.6(-0.05) | 249.45(-0.11) | 248.23(-0.17) | 248 | 0.7 | | 25 | 27(1.1) | 20 | [-4] | [-16] | [-4] | -82 | -132 | RG | -0.1 | Wait | | (-6) | -14 | -8 | -0 | -18 | -1.4,3 | 76 | | 44 | Mar/31 | 12 | 240.65 | 248.38 | 251.73(-0.05) | 249.72(-0.15) | 248.66(-0.23) | 248.22 | 0.8 | | 25 | 26(0.5) | 15 | [-4] | [-23] | [-3] | -80 | -147 | RG | -0.2 | Wait | | (-4) | -19 | -7 | 1 | -10 | -1.4,5 | 76 | | 45 | Mar/31 | 11 | 240.65 | 248.38 | 251.86(-0.01) | 250.09(-0.28) | 249.24(-0.2) | 248.42 | 0.8 | | 25 | 25(-0.6) | 35 | [-1] | [-25] | [-2] | -81 | -179 | RG | -0.3 | Wait | | (-4) | -16 | -4 | -8 | 10 | -1.4,4 | 76 | | | | |
| 46 | Mar/31 | 10 | 240.65 | 248.38 | 251.9(0.02) | 250.78(-0.3) | 249.75(-0.14) | 248.54 | 0.8 | | 25 | 26(-0.9) | 50 | [2] | [-20] | [4] | -81 | -183 | RG | -0.5 | Wait | | (-1) | -11 | 20 | -14 | 2 | -1.3,2 | 76 | | 47 | Mar/31 | 9 | 240.65 | 248.38 | 251.85(0.01) | 251.54(-0.32) | 250.1(-0.23) | 247.97 | 0.7 | | 25 | 27(-0.4) | 15 | [1] | [-29] | [-30] | -83 | -214 | DR | -0.8 | HoldShort? | | (1) | -19 | -74 | -17 | -20 | -1.5,5 | 76 | | 48 | Mar/30 | 15 | 239.42 | 247.85 | 251.81(0.05) | 252.36(-0.19) | 250.67(-0.05) | 250.14 | 1.1 | | 27 | 27(-1.6) | 40 | [4] | [-7] | [-16] | -56 | -130 | DR | -0.2 | OpenShort? | | (5) | -4 | -34 | -19 | -20 | -0.6,9 | 77 | | 49 | Mar/30 | 14 | 239.42 | 247.85 | 251.67(0.09) | 252.85(-0.13) | 250.79(-0.06) | 251.15 | 1.2 | | 27 | 29(-2.1) | 50 | [7] | [-5] | [-1] | -40 | -119 | DR | 0.1 | OpenShort | | (7) | -5 | 7 | -13 | -19 | -0.2,15 | 77 | | 50 | Mar/30 | 13 | 239.42 | 247.85 | 251.45(0.1) | 253.17(-0.09) | 250.94(-0.35) | 250.94 | 1.2 | | 27 | 31(-2) | 50 | [8] | [-26] | [2] | -33 | -198 | RG | 0 | Wait | | (8) | -28 | 22 | -11 | -20 | -0.2,22 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|