|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $232.8200 One month high (close): $258.4800
AMGN Daily Change: -1.78% Daily StdDev 1.21% AMGN EMA_5_Trend: -0.4% 10Minute StdDev: $1.3449
Latest Price : $232.82(-1.78%) | Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.8) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($1.1) Thu. Feb 11, 2021($1.6) Wed. Feb 10, 2021($1.2) Tue. Feb 9, 2021($0.9) Mon. Feb 8, 2021($0.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 243.19 | 236.76 | 236.15(-0.07) | 235.46(-0.01) | 235.9(-0.11) | 234.66 | -1.1 | | -21 | 19(-0.1) | -50 | [-6] | [-13] | [-12] | -43 | -12 | DT | -0.8 | OpenShort | | (-6) | -9 | -22 | -15 | -19 | -1,32 | 13 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.46(hourly_sma_10 0.34%) 236.15(hourly_sma_20 0.63%) 236.76(daily_ema_10 0.89%) 243.19(daily_ema_20 3.64%)
|
| | | 2 | Feb/16 | 10 | 243.19 | 236.76 | 236.31(-0.06) | 235.48(0.04) | 236.16(0.02) | 235.38 | -1 | | -21 | 19(0) | -50 | [-5] | [-0] | [-9] | -19 | 35 | DT | -0.5 | OpenShort | | (-4) | 2 | -22 | -1 | -12 | -0.6,46 | 13 | | 3 | Feb/16 | 9 | 243.19 | 236.76 | 236.45(-0.03) | 235.38(0.05) | 236.12(0.13) | 236.11 | -0.9 | | -21 | 19(-0.6) | -50 | [-3] | [10] | [-2] | -6 | 62 | RG | -0 | Wait? | | (-4) | 11 | -16 | 12 | 10 | -0.2,49 | 13 | | 4 | Feb/12 | 15 | 243.88 | 237.55 | 236.52(-0.04) | 235.26(0.05) | 235.81(0.2) | 236.63 | -1 | | -18 | 20(-1) | -45 | [-3] | [16] | [5] | 1 | 102 | UR | 0.5 | SmallShort? | | (-1) | 17 | -4 | 22 | 20 | 0.1,48 | 19 | | 5 | Feb/12 | 14 | 243.88 | 237.55 | 236.52(0) | 235.15(0.01) | 235.33(0.14) | 236.74 | -0.9 | | -18 | 21(0) | -15 | [0] | [11] | [15] | -15 | 51 | UR | 0.9 | SmallShort | | (-2) | 12 | 24 | 21 | 20 | 0.1,33 | 19 | | | | |
| 6 | Feb/12 | 13 | 243.88 | 237.55 | 236.59(-0.02) | 235.13(-0.08) | 235.01(0.09) | 235.97 | -1 | | -18 | 21(0.1) | -35 | [-2] | [2] | [14] | -41 | 20 | UR | 0.6 | SmallShort | | (-1) | 8 | 25 | 14 | 20 | -0.4,19 | 19 | | 7 | Feb/12 | 12 | 243.88 | 237.55 | 236.63(-0.03) | 235.32(-0.13) | 234.8(0.06) | 235.14 | -1.2 | | -18 | 21(0.3) | -40 | [-3] | [-2] | [8] | -65 | -8 | DP | 0.2 | OpenShort | | (-2) | 5 | 17 | 2 | 20 | -0.9,8 | 19 | | 8 | Feb/12 | 11 | 243.88 | 237.55 | 236.71(-0.03) | 235.63(-0.2) | 234.65(-0.03) | 234.57 | -1.2 | | -18 | 21(0.5) | -50 | [-3] | [-13] | [4] | -78 | -64 | DP | -0.1 | OpenShort | | (-4) | -3 | 10 | 1 | 10 | -1.4,7 | 19 | | 9 | Feb/12 | 10 | 243.88 | 237.55 | 236.78(-0.02) | 236.1(-0.19) | 234.72(-0.1) | 234.25 | -1.3 | | -18 | 20(1.1) | -50 | [-2] | [-18] | [-9] | -84 | -116 | DT | -0.3 | OpenShort | | (-3) | -9 | -27 | 5 | -15 | -1.7,9 | 19 | | 10 | Feb/12 | 9 | 243.88 | 237.55 | 236.82(-0.02) | 236.56(-0.12) | 234.96(-0.12) | 235.12 | -1.2 | | -18 | 19(0.7) | -50 | [-2] | [-17] | [1] | -71 | -82 | DP | 0.1 | OpenShort? | | (0) | -10 | 6 | 4 | -15 | -1.2,9 | 19 | | | | |
| 11 | Feb/11 | 15 | 244.18 | 238.02 | 236.86(-0.03) | 236.84(-0.12) | 235.25(-0.25) | 234.93 | -1.3 | | -18 | 18(0.5) | -50 | [-3] | [-30] | [1] | -81 | -119 | DP | -0.2 | OpenShort? | | (-1) | -21 | 17 | -9 | -20 | -1.4,4 | 22 | | 12 | Feb/11 | 14 | 244.18 | 238.02 | 236.94(-0.05) | 237.14(-0.16) | 235.85(-0.32) | 234.38 | -1.3 | | -18 | 18(1.7) | -50 | [-4] | [-38] | [-14] | -100 | -144 | DT | -1.1 | HoldShort | | (-4) | -27 | -17 | -29 | -20 | -2,0 | 22 | | 13 | Feb/11 | 13 | 244.18 | 238.02 | 237.07(-0.03) | 237.51(-0.11) | 236.61(-0.37) | 234.92 | -1.3 | | -18 | 16(1.2) | -50 | [-3] | [-39] | [-17] | -84 | -163 | DT | -1.4 | OpenShort | | (-3) | -31 | -17 | -44 | -20 | -1.8,11 | 22 | | 14 | Feb/11 | 12 | 244.18 | 238.02 | 237.14(-0.02) | 237.78(-0.12) | 237.49(-0.28) | 235.48 | -1.2 | | -18 | 15(0.8) | -50 | [-2] | [-32] | [-21] | -55 | -128 | DT | -1.8 | OpenShort | | (-1) | -24 | -33 | -40 | -20 | -1.5,33 | 22 | | 15 | Feb/11 | 11 | 244.18 | 238.02 | 237.19(-0.01) | 237.78(0) | 238.15(-0.12) | 236.54 | -1 | | -18 | 14(0.1) | -50 | [-1] | [-13] | [-24] | -13 | -53 | DT | -1.6 | OpenShort | | (0) | -10 | -42 | -37 | -20 | -0.6,52 | 22 | | | | |
| 16 | Feb/11 | 10 | 244.18 | 238.02 | 237.2(0.01) | 238.06(0.05) | 238.44(0.01) | 237.91 | -0.8 | | -18 | 14(-0.5) | -50 | [1] | [0] | [-6] | 48 | 22 | DR | -0.5 | OpenShort | | (1) | 1 | -9 | -12 | -14 | 0.7,80 | 22 | | 17 | Feb/11 | 9 | 244.18 | 238.02 | 237.19(-0.01) | 237.94(0.06) | 238.43(0.01) | 238.2 | -0.8 | | -18 | 14(0.1) | -50 | [-1] | [0] | [-12] | 64 | 54 | DT | -0.2 | OpenShort? | | (1) | 1 | -34 | -1 | -5 | 0.9,91 | 22 | | 18 | Feb/10 | 15 | 244.39 | 239.25 | 237.21(0.03) | 237.79(0.14) | 238.41(0.15) | 239.33 | -0.7 | | -14 | 14(1) | -20 | [3] | [17] | [9] | 97 | 100 | RG | 0.9 | SmallShort? | | (1) | 13 | 17 | 13 | 14 | 2,97 | 29 | | 19 | Feb/10 | 14 | 244.39 | 239.25 | 237.15(0.05) | 237.45(0.15) | 238.06(0.04) | 238.76 | -0.8 | | -14 | 13(0.9) | -15 | [4] | [8] | [9] | 85 | 23 | RG | 0.7 | Wait | | (1) | 3 | 23 | 4 | 5 | 1.7,92 | 29 | | 20 | Feb/10 | 13 | 244.39 | 239.25 | 237.03(0.03) | 237.09(0.09) | 237.97(0.12) | 238.01 | -0.9 | | -14 | 12(0.4) | -20 | [3] | [12] | [4] | 68 | 41 | RG | 0 | Wait | | (2) | 10 | 5 | 9 | 9 | 1.1,90 | 29 | | | | |
| 21 | Feb/10 | 12 | 244.39 | 239.25 | 236.95(0.02) | 236.87(0.05) | 237.68(0.09) | 237.84 | -0.9 | | -14 | 12(0.3) | -35 | [2] | [8] | [-2] | 58 | 43 | CR | 0.2 | HoldShort | | (2) | 8 | -9 | 1 | 15 | 1,83 | 29 | | 22 | Feb/10 | 11 | 244.39 | 239.25 | 236.89(0.02) | 236.74(0.05) | 237.46(0.13) | 238.14 | -0.9 | | -14 | 12(0.6) | -25 | [2] | [11] | [13] | 72 | 65 | RG | 0.8 | SmallShort | | (2) | 11 | 17 | 28 | 20 | 1.5,84 | 29 | | 23 | Feb/10 | 10 | 244.39 | 239.25 | 236.85(0.02) | 236.62(0.05) | 237.16(0.14) | 237.56 | -0.9 | | -14 | 11(0.1) | -35 | [2] | [12] | [-3] | 41 | 48 | CR | 0.5 | HoldShort | | (1) | 12 | -22 | 18 | 16 | 0.9,68 | 29 | | 24 | Feb/10 | 9 | 244.39 | 239.25 | 236.81(0.04) | 236.51(0.08) | 236.83(0.26) | 238.29 | -0.8 | | -14 | 11(0.9) | 5 | [3] | [24] | [25] | 56 | 89 | RG | 1.8 | SmallShort? | | (2) | 22 | 53 | 30 | 20 | 1.9,58 | 29 | | 25 | Feb/9 | 15 | 244.4 | 240.38 | 236.71(-0.02) | 236.32(-0.01) | 236.21(0.06) | 236.56 | -1.1 | | -13 | 10(0) | -50 | [-2] | [-0] | [2] | -13 | 31 | UR | 0.5 | SmallShort? | | (1) | 5 | -6 | 19 | 10 | -0.2,42 | 25 | | | | |
| 26 | Feb/9 | 14 | 244.4 | 240.38 | 236.75(-0.01) | 236.35(-0.03) | 236.06(0.01) | 236.76 | -1 | | -13 | 10(0) | -50 | [-1] | [-5] | [7] | -14 | 14 | DP | 0.9 | OpenShort | | (-1) | 1 | 4 | 25 | 18 | 0,36 | 25 | | 27 | Feb/9 | 13 | 244.4 | 240.38 | 236.75(-0) | 236.43(-0.09) | 236.03(-0.02) | 236.64 | -1.1 | | -13 | 10(-0.6) | -40 | [0] | [-10] | [11] | -34 | -15 | DP | 0.8 | OpenShort | | (-1) | -2 | 22 | 9 | 20 | -0.2,21 | 25 | | 28 | Feb/9 | 12 | 244.4 | 240.38 | 236.76(0.01) | 236.63(-0.09) | 236.08(-0.05) | 235.91 | -1.2 | | -13 | 11(-1.5) | -45 | [1] | [-12] | [5] | -71 | -65 | RG | -0.2 | Wait | | (-1) | -4 | 22 | -11 | -5 | -1.1,7 | 25 | | 29 | Feb/9 | 11 | 244.4 | 240.38 | 236.74(0.01) | 236.84(-0.06) | 236.19(-0.1) | 235.19 | -1.3 | | -13 | 12(0.3) | -50 | [1] | [-15] | [-13] | -89 | -109 | DR | -1.1 | HoldShort | | (0) | -8 | -19 | -22 | -20 | -1.7,4 | 25 | | 30 | Feb/9 | 10 | 244.4 | 240.38 | 236.71(0.01) | 236.97(-0.03) | 236.42(-0.09) | 235.81 | -1.2 | | -13 | 12(0) | -50 | [1] | [-13] | [-12] | -62 | -76 | DR | -0.7 | OpenShort | | (2) | -7 | -24 | -13 | -20 | -1,13 | 25 | | | | |
| 31 | Feb/9 | 9 | 244.4 | 240.38 | 236.69(0.01) | 236.97(-0) | 236.64(-0.08) | 236.59 | -1.1 | | -13 | 12(-0.6) | -50 | [1] | [-11] | [-6] | -38 | -33 | DR | -0.1 | OpenShort? | | (2) | -7 | -10 | -8 | -11 | -0.1,15 | 25 | | 32 | Feb/8 | 15 | 244.55 | 242.46 | 236.66(0.03) | 237.04(-0.01) | 236.83(-0.15) | 236.91 | -1.1 | | -8 | 13(-0.7) | -40 | [2] | [-16] | [2] | -23 | -66 | RG | 0.1 | Wait? | | (2) | -12 | 14 | -17 | -1 | 0.3,20 | 36 | | 33 | Feb/8 | 14 | 244.55 | 242.46 | 236.58(-0.03) | 237.07(-0.01) | 237.18(-0.14) | 236.45 | -1.1 | | -8 | 13(-0.2) | -50 | [-2] | [-16] | [-5] | -23 | -15 | DT | -0.8 | OpenShort | | (1) | -11 | 3 | -27 | -15 | -0.1,30 | 36 | | 34 | Feb/8 | 13 | 244.55 | 242.46 | 236.66(0.01) | 237.07(0) | 237.5(-0.01) | 236.36 | -1.1 | | -8 | 13(-4.1) | -50 | [1] | [-5] | [-12] | -15 | -24 | DR | -1.2 | OpenShort | | (-2) | -1 | -17 | -29 | -20 | -0.3,43 | 36 | | 35 | Feb/8 | 12 | 244.55 | 242.46 | 236.63(0.09) | 237.1(-0.02) | 237.53(0.04) | 236.9 | -1.1 | | -8 | 18(-3.8) | -15 | [7] | [0] | [-8] | 27 | -80 | DR | -0.5 | OpenShort | | (1) | 3 | -20 | -9 | 0 | 0.2,72 | 36 | | | | |
| 36 | Feb/8 | 11 | 244.55 | 242.46 | 236.43(0.11) | 237.14(0.02) | 237.44(0.08) | 237.53 | -1 | | -8 | 21(-1.4) | 0 | [9] | [5] | [-9] | 59 | -51 | CR | 0.1 | HoldShort | | (8) | 7 | -35 | 10 | 7 | 0.7,91 | 36 | | 37 | Feb/8 | 10 | 244.55 | 242.46 | 236.17(0.12) | 237.1(0.09) | 237.25(0.12) | 238.68 | -0.8 | | -8 | 23(0.9) | 25 | [10] | [12] | [11] | 73 | 9 | UT | 0.9 | OpenLong | | (10) | 10 | 20 | 14 | 20 | 1.5,85 | 36 | | 38 | Feb/8 | 9 | 244.55 | 242.46 | 235.89(0.08) | 236.89(0.11) | 236.96(0.11) | 238.04 | -0.9 | | -8 | 22(0.7) | 20 | [7] | [11] | [18] | 55 | 31 | UT | 0.7 | OpenLong? | | (8) | 9 | 48 | 7 | 11 | 1.4,70 | 36 | | 39 | Feb/5 | 15 | 244.67 | 244.31 | 235.69(-0.02) | 236.64(0.08) | 236.7(0.01) | 236.48 | -1.1 | | -4 | 21(-4.8) | -35 | [-2] | [-0] | [-2] | 29 | 55 | DT | -0.1 | OpenShort? | | (4) | 1 | 1 | -3 | -20 | 0.5,66 | 40 | | 40 | Feb/5 | 14 | 244.67 | 244.31 | 235.73(-0.09) | 236.45(0.04) | 236.67(-0.08) | 236.46 | -1.1 | | -4 | 26(-4.2) | -50 | [-7] | [-11] | [-3] | 32 | 109 | DT | -0.1 | OpenShort | | (-1) | -7 | -5 | -1 | -10 | 0.4,72 | 40 | | | | |
| 41 | Feb/5 | 13 | 244.67 | 244.31 | 235.94(-0.1) | 236.35(0.03) | 236.85(-0.04) | 236.62 | -1.1 | | -4 | 30(-3) | -50 | [-8] | [-8] | [-5] | 33 | 131 | DT | -0.1 | OpenShort | | (-7) | -3 | -17 | 4 | 1 | 0.3,75 | 40 | | 42 | Feb/5 | 12 | 244.67 | 244.31 | 236.17(-0.08) | 236.27(0.08) | 236.94(0.05) | 237.2 | -1 | | -4 | 33(-2.2) | -45 | [-7] | [2] | [7] | 38 | 144 | UR | 0.1 | SmallShort | | (-7) | 4 | 14 | 6 | 12 | 0.4,78 | 40 | | 43 | Feb/5 | 11 | 244.67 | 244.31 | 236.35(-0.08) | 236.09(-0.05) | 236.82(0.1) | 236.75 | -1.1 | | -4 | 35(-2.2) | -45 | [-7] | [1] | [8] | 34 | 137 | UR | -0 | SmallShort | | (-7) | 8 | 14 | 8 | 20 | 0.2,79 | 40 | | 44 | Feb/5 | 10 | 244.67 | 244.31 | 236.54(-0.1) | 236.21(0.02) | 236.58(0.14) | 236.3 | -1.2 | | -4 | 38(-1) | -50 | [-8] | [6] | [-9] | 20 | 140 | RG | -0.1 | Wait | | (-7) | 11 | -33 | 12 | -1 | -0.1,72 | 40 | | 45 | Feb/5 | 9 | 244.67 | 244.31 | 236.77(-0.05) | 236.17(0.19) | 236.24(0.16) | 237.37 | -1 | | -4 | 39(-0.2) | -20 | [-4] | [16] | [5] | 20 | 129 | UR | 0.4 | SmallShort? | | (-6) | 13 | 9 | 17 | -4 | 0.2,65 | 40 | | | | |
| 46 | Feb/4 | 15 | 244.66 | 246.11 | 236.89(-0.02) | 235.71(0.2) | 235.85(0.11) | 237.09 | -1 | | 1 | 39(-1.5) | 15 | [-2] | [13] | [7] | 9 | 62 | UR | 0.4 | SmallShort? | | (-4) | 9 | 14 | 16 | -3 | 0.1,56 | 47 | | 47 | Feb/4 | 14 | 244.66 | 246.11 | 236.95(-0.1) | 235.23(0.15) | 235.59(0.1) | 236.61 | -1.1 | | 1 | 40(-2.7) | -10 | [-8] | [9] | [13] | -15 | 129 | UR | 0.3 | SmallShort | | (-2) | 8 | 34 | 5 | 10 | -0.1,38 | 47 | | 48 | Feb/4 | 13 | 244.66 | 246.11 | 237.19(-0.15) | 234.88(0.06) | 235.36(-0.21) | 235.51 | -1.2 | | 1 | 43(-1.6) | -45 | [-12] | [-21] | [8] | -30 | 39 | DP | 0 | OpenShort | | (-9) | -17 | 28 | -10 | 6 | -0.5,33 | 47 | | 49 | Feb/4 | 12 | 244.66 | 246.11 | 237.54(-0.16) | 234.75(-0.11) | 235.85(-0.11) | 234.62 | -1.4 | | 1 | 45(-0.6) | -50 | [-13] | [-20] | [-9] | -39 | 28 | DT | -0.4 | OpenShort | | (-12) | -9 | -25 | -13 | 17 | -0.9,34 | 47 | | 50 | Feb/4 | 11 | 244.66 | 246.11 | 237.91(-0.14) | 235(-0.23) | 236.11(0.23) | 235.44 | -1.3 | | 1 | 45(-0.7) | -35 | [-11] | [3] | [-0] | -31 | 119 | RG | -0.2 | Wait | | (-11) | 19 | -11 | -10 | 20 | -0.7,37 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|