Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 10, 2021



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $236.3100      One month high (close): $258.4800

AMGN Daily Change: 0.78%   Daily StdDev 1.18%   AMGN EMA_5_Trend: 0.08%   10Minute StdDev: $1.128

Latest Price :  $238.35(0.78%)

Thu. Feb 11, 2021($1.6)   Wed. Feb 10, 2021($1.2)   Tue. Feb 9, 2021($0.9)   Mon. Feb 8, 2021($0.8)   Fri. Feb 5, 2021($0.8)   Thu. Feb 4, 2021($1.8)   Wed. Feb 3, 2021($3.4)   Tue. Feb 2, 2021($1)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.21%(52%)   Avg negative next hour return: -0.43%(48%)
     Wed. Feb. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1012   244.39  239.25  236.95(0.02 236.87(0.05 237.68(0.09237.84-0.9    -1412(0.3)-35[2][8][-2]5843CR0.2HoldShort    (2)8-101151,8329

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.95(weak_hourly_sma_20 -0.37%)   236.87(weak_hourly_sma_10 -0.41%)  
Resistance Levels: 239.25(weak_daily_ema_10 0.59%)  
 
2Feb/1011   244.39  239.25  236.89(0.02 236.74(0.05 237.46(0.13238.14-0.9    -1412(0.6)-25[2][11][13]7265RG0.8SmallShort    (2)111828201.5,8429
3Feb/1010   244.39  239.25  236.85(0.02 236.62(0.05 237.16(0.14237.56-0.9    -1411(0.1)-35[2][12][-3]4147CR0.5HoldShort    (1)12-2318160.9,6829
4Feb/109   244.39  239.25  236.81(0.04 236.51(0.08 236.83(0.26238.29-0.8    -1411(0.9)5[3][24][26]5688RG1.8SmallShort?    (2)225530201.9,5829
5Feb/915   244.4  240.38  236.71(-0.02 236.32(-0.01 236.21(0.06236.56-1.1    -1310(0)-50[-2][-0][2]-1330UR0.5SmallShort?    (1)5-61910-0.2,4225
 
6Feb/914   244.4  240.38  236.75(-0.01 236.35(-0.03 236.06(0.01236.76-1    -1310(0)-50[-1][-5][7]-1413DP0.9OpenShort    (-2)1425180,3625
7Feb/913   244.4  240.38  236.75(-0)  236.43(-0.09 236.03(-0.02236.64-1.1    -1310(-0.6)-40[-0][-10][11]-34-15DP0.8OpenShort    (-1)-223920-0.2,2125
8Feb/912   244.4  240.38  236.76(0.01 236.63(-0.09 236.08(-0.05235.91-1.2    -1311(-1.5)-45[1][-12][6]-71-64RG-0.2Wait    (-2)-423-11-5-1.1,725
9Feb/911   244.4  240.38  236.74(0.01 236.84(-0.06 236.19(-0.1235.19-1.3    -1312(0.3)-50[1][-15][-13]-89-107DR-1.1HoldShort    (-0)-8-20-22-20-1.7,425
10Feb/910   244.4  240.38  236.71(0.01 236.97(-0.03 236.42(-0.09235.81-1.2    -1312(0)-50[1][-13][-13]-62-75DR-0.7OpenShort    (2)-7-25-13-20-1,1325
 
11Feb/99   244.4  240.38  236.69(0.01 236.97(-0)  236.64(-0.08236.59-1.1    -1312(-0.6)-50[1][-11][-6]-38-32DR-0.1OpenShort?    (2)-7-11-8-11-0.1,1525
12Feb/815   244.55  242.46  236.66(0.03 237.04(-0.01 236.83(-0.15236.91-1.1    -813(-0.7)-40[2][-16][2]-23-63RG0.1Wait?    (2)-1214-17-10.3,2036
13Feb/814   244.55  242.46  236.58(-0.03 237.07(-0.01 237.18(-0.14236.45-1.1    -813(-0.2)-50[-2][-17][-5]-23-15DT-0.8OpenShort    (2)-113-27-15-0.1,3036
14Feb/813   244.55  242.46  236.66(0.01 237.07(0)  237.5(-0.01236.36-1.1    -813(-4.1)-50[1][-5][-13]-15-23DR-1.2OpenShort    (-2)-1-17-29-20-0.3,4336
15Feb/812   244.55  242.46  236.63(0.09 237.1(-0.02 237.53(0.04236.9-1.1    -818(-3.8)-15[7][0][-8]27-76DR-0.5OpenShort    (2)3-20-900.2,7236
 
16Feb/811   244.55  242.46  236.43(0.11 237.14(0.02 237.44(0.08237.53-1    -821(-1.4)-5[9][5][-10]59-47CR0.1HoldShort    (8)7-361070.7,9136
17Feb/810   244.55  242.46  236.17(0.12 237.1(0.09 237.25(0.12238.68-0.8    -823(0.9)25[10][12][11]7313UT0.9OpenLong    (11)102014201.5,8536
18Feb/89   244.55  242.46  235.89(0.08 236.89(0.11 236.96(0.11238.04-0.9    -822(0.7)25[7][11][19]5533UT0.7OpenLong?    (8)9507111.4,7036
19Feb/515   244.67  244.31  235.69(-0.02 236.64(0.08 236.7(0.01236.48-1.1    -421(-4.8)-35[-2][-0][-2]2954DT-0.1OpenShort?    (4)11-3-200.5,6640
20Feb/514   244.67  244.31  235.73(-0.09 236.45(0.04 236.67(-0.08236.46-1.1    -426(-4.2)-50[-7][-11][-3]32106DT-0.1OpenShort    (-2)-7-5-1-100.4,7240
 
21Feb/513   244.67  244.31  235.94(-0.1 236.35(0.03 236.85(-0.04236.62-1.1    -430(-3)-50[-8][-8][-5]33127DT-0.1OpenShort    (-7)-3-18410.3,7540
22Feb/512   244.67  244.31  236.17(-0.08 236.27(0.08 236.94(0.05237.2-1    -433(-2.2)-45[-7][2][7]38140UR0.1SmallShort    (-7)4146120.4,7840
23Feb/511   244.67  244.31  236.35(-0.08 236.09(-0.05 236.82(0.1236.75-1.1    -435(-2.2)-45[-7][1][8]34133UR-0SmallShort    (-7)8148200.2,7940
24Feb/510   244.67  244.31  236.54(-0.1 236.21(0.02 236.58(0.14236.3-1.2    -438(-1)-50[-8][6][-9]20135RG-0.1Wait    (-8)11-3412-1-0.1,7240
25Feb/59   244.67  244.31  236.77(-0.05 236.17(0.19 236.24(0.16237.37-1    -439(-0.2)-20[-4][16][6]20126UR0.4SmallShort?    (-6)13917-40.2,6540
 
26Feb/415   244.66  246.11  236.89(-0.02 235.71(0.2 235.85(0.11237.09-1    139(-1.5)15[-2][13][7]961UR0.4SmallShort?    (-5)91516-30.1,5647
27Feb/414   244.66  246.11  236.95(-0.1 235.23(0.15 235.59(0.1236.61-1.1    140(-2.7)-10[-8][9][13]-15124UR0.3SmallShort    (-2)835510-0.1,3847
28Feb/413   244.66  246.11  237.19(-0.15 234.88(0.06 235.36(-0.21235.51-1.2    143(-1.6)-40[-12][-21][10]-3035DP0OpenShort    (-10)-1729-26-0.5,3347
29Feb/412   244.66  246.11  237.54(-0.16 234.75(-0.11 235.85(-0.11234.62-1.4    145(-0.6)-50[-13][-20][-8]-3922DT-0.4OpenShort    (-13)-9-26-317-0.9,3447
30Feb/411   244.66  246.11  237.91(-0.14 235(-0.23 236.11(0.23235.44-1.3    145(-0.7)-35[-11][3][1]-31111UR-0.2SmallShort    (-11)19-11-320-0.7,3747
 
31Feb/410   244.66  246.11  238.24(-0.14 235.53(-0.23 235.58(0.3235.8-1.2    146(-0.1)-15[-11][9][10]-23131UR0.1SmallShort    (-11)24121220-0.7,4547
32Feb/49   244.66  246.11  238.56(-0.13 236.07(-0.23 234.87(0.2235.42-1.3    146(0.4)-50[-11][1][-21]-2963RG0.2Wait?    (-11)16-812320-0.9,4447
33Feb/315   244.59  247.72  238.87(-0.08 236.61(-0.11 234.41(0.33237.98-0.9    646(0.3)45[-7][17][33]-23136UR1.1SmallShort?    (-6)27673020-0.3,3554
34Feb/314   244.59  247.72  239.05(-0.14 236.87(-0.21 233.64(-0.11235.89-1.2    645(0.7)30[-10][-21][38]-58-21RG0.7Wait    (-10)-81002112-0.9,1554
35Feb/313   244.59  247.72  239.38(-0.18 237.36(-0.3 233.9(-0.68232.79-1.6    645(4.5)-45[-13][-67][0]-98-271BT-0.3OpenLong    (-16)-50173-20-2,254
 
36Feb/312   244.59  247.72  239.82(-0.18 238.07(-0.25 235.49(-0.75232.28-1.6    640(6.3)-45[-13][-70][-21]-113-318DT-1.1HoldShort    (-15)-55-27-14-20-2.5,054
37Feb/311   244.59  247.72  240.25(-0.19 238.66(-0.35 237.27(-0.64233.11-1.5    634(5.9)-45[-14][-66][-25]-120-271DT-1.6HoldShort    (-13)-47-33-39-20-2.8,054
38Feb/310   244.59  247.72  240.72(-0.21 239.51(-0.34 238.81(-0.54234.14-1.4    628(6.1)-45[-15][-59][-45]-108-197DT-2.2HoldShort    (-14)-39-95-38-20-3.1,2054
39Feb/39   244.59  247.72  241.22(-0.16 240.33(-0.21 240.11(-0.3237.15-1    622(3.6)-45[-12][-36][-45]-70-88DT-1.8OpenShort?    (-11)-22-114-20-20-2.5,4354
40Feb/215   244.23  249.32  241.6(-0.04 240.83(-0.05 240.83(0.08240.78-0.4    1218(-6.4)30[-3][2][-2]-228RG-0Wait?    (-7)6-1269-0.6,6359
 
41Feb/214   244.23  249.32  241.7(-0.16 240.95(-0.04 240.64(0.25241.17-0.4    1225(-9.4)20[-12][13][8]5200UR0.3SmallShort    (-3)19121414-0.3,6259
42Feb/213   244.23  249.32  242.08(-0.22 241.05(-0.03 240.04(-0.07240.79-0.4    1234(-10.8)-10[-16][-12][4]-10149DP0.3OpenShort    (-13)-5516-1-0.5,5359
43Feb/212   244.23  249.32  242.61(-0.27 241.12(-0.05 240.2(-0.15240.64-0.4    1245(-9.6)-15[-20][-19][1]-21149DP0.1OpenShort    (-17)-11-417-5-0.5,4259
44Feb/211   244.23  249.32  243.28(-0.3 241.23(-0.07 240.56(-0.11240.77-0.4    1254(-9.3)10[-22][-18][11]-37169RG0Wait    (-22)-83062-0.6,2859
45Feb/210   244.23  249.32  244.02(-0.36 241.4(-0.07 240.83(-0.18239.82-0.5    1264(-5.6)5[-27][-24][14]-59141RG-0.2Wait    (-26)-1351-1-20-0.8,1159
 
46Feb/29   244.23  249.32  244.89(-0.38 241.57(-0.11 241.27(-0.33238.2-0.7    1269(-0.7)-25[-28][-37][-42]-7323DT-0.5OpenShort?    (-31)-24-105-4-20-1.2,759
47Feb/115   243.63  250.23  245.81(-0.26 241.85(-0.03 242.06(0.01241.59-0.2    1570(6.2)-15[-19][-6][-8]-5589DT-0.1OpenShort?    (-25)1-254-1-0.7,1358
48Feb/114   243.63  250.23  246.45(-0.19 241.93(-0.07 242.04(0.05242.4-0.1    1564(-0.4)10[-14][-3][2]-5738RG0.1Wait    (-19)48-1920-0.7,1158
49Feb/113   243.63  250.23  246.91(-0.21 242.11(-0.11 241.91(-0.03242.13-0.2    1564(-0.7)-5[-15][-11][-0]-628RG0Wait    (-16)-24-2120-0.8,858
50Feb/112   243.63  250.23  247.43(-0.24 242.37(-0.03 241.98(0.05242-0.2    1565(-0.5)5[-18][-3][-6]-6726RG0Wait    (-17)4-6-22-3-0.9,658
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA