Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $223.5500      One month high (close): $258.4800

AMGN Daily Change: -3.03%   Daily StdDev 1.38%   AMGN EMA_5_Trend: -0.15%   10Minute StdDev: $1.7241

Latest Price :  $250.66(-3.03%)

Fri. Jan 29, 2021($6.1)   Thu. Jan 28, 2021($2.5)   Wed. Jan 27, 2021($1.9)   Tue. Jan 26, 2021($1.3)   Mon. Jan 25, 2021($1.2)   Fri. Jan 22, 2021($1.6)   Thu. Jan 21, 2021($1)   Wed. Jan 20, 2021($1.9)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.9

Sample size 7   Avg positive next hour return: 0.36%(57%)   Avg negative next hour return: -0.18%(43%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2711   241.5  250.19  255.74(0.02 256.55(-0.01 256.81(-0.092561.4    2513(-0.7)50[1][-3][9]3-37RG-0.6Wait    (2)-745-31-120.2,4877

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.19(daily_ema_10 -2.27%)   241.5(daily_ema_20 -5.66%)  
Resistance Levels: 256.55(weak_hourly_sma_10 0.21%)  
 
2Jan/2710   241.5  250.19  255.68(0.01 256.58(-0.08 257.03(-0.18254.221.2    2514(-0.3)5[1][-12][-43]-8-123DR-2OpenShort    (-1)-13-101-32-20-1,6777
3Jan/279   241.5  250.19  255.65(0.09 256.78(0.09 257.5(0.2258.311.6    2514(-0.6)50[7][23][4]9554UT0.6HoldLong?    (6)1545201.8,10077
4Jan/2615   240.18  248.95  255.41(0.12 256.55(0.11 256.99(0.18258.131.7    3115(0.3)50[9][25][9]9524UT0.7HoldLong?    (6)13188201.8,10095
5Jan/2614   240.18  248.95  255.11(0.11 256.26(0.1 256.53(0.09257.381.6    3115(-0.5)50[8][18][4]88-14UT0.6HoldLong    (7)77881.5,10095
 
6Jan/2613   240.18  248.95  254.83(0.11 256(0.1 256.3(0.07257.111.6    3115(-0.2)50[8][17][6]81-20UT0.5HoldLong    (7)5133101.4,9695
7Jan/2612   240.18  248.95  254.56(0.09 255.75(0.16 256.12(0.02256.561.6    3115(-0.7)50[7][15][5]72-20UT0.3OpenLong    (6)219-3-121.2,9295
8Jan/2611   240.18  248.95  254.32(0.09 255.33(0.05 256.06(-0.02255.781.5    3116(-1)50[7][8][-2]65-53CR-0.2HoldShort    (6)-2-1-830.9,9295
9Jan/2610   240.18  248.95  254.09(0.1 255.21(0.05 256.11(0.05255.831.5    3117(-0.7)50[8][13][-4]71-35CR-0.2HoldShort    (6)4-10-771,9695
10Jan/269   240.18  248.95  253.83(0.11 255.09(0.06 255.99(0.12256.231.5    3118(0.5)50[8][19][1]82-4UT0.1HoldLong?    (7)90-4171.3,9995
 
11Jan/2515   238.38  246.87  253.56(0.09 254.93(0.06 255.69(0.12256.221.7    3017(0.5)50[7][18][2]8829UT0.3HoldLong?    (7)9-10201.5,10095
12Jan/2514   238.38  246.87  253.34(0.07 254.79(0.1 255.38(0.3256.251.7    3017(1.1)50[5][33][5]93116UT0.5OpenLong    (6)2369191.7,10095
13Jan/2513   238.38  246.87  253.16(0.08 254.53(0.1 254.61(0.11256.021.7    3016(1.2)50[6][19][10]9549UT0.9OpenLong    (5)82010201.8,10095
14Jan/2512   238.38  246.87  252.97(0.07 254.28(0.13 254.32(0.05255.221.6    3014(0.6)50[5][15][7]8721UT0.6HoldLong    (4)41120-21.5,9995
15Jan/2511   238.38  246.87  252.8(0.07 253.95(0.11 254.19(0.01254.761.6    3014(0.6)50[5][11][0]650UT0.4OpenLong    (4)13-501.4,8095
 
16Jan/2510   238.38  246.87  252.63(0.06 253.67(0.12 254.17(-0.01254.621.6    3013(0.4)50[5][10][17]666UT0.3OpenLong    (4)-155-711.5,7895
17Jan/259   238.38  246.87  252.48(0.03 253.37(0.03 254.2(-0.1252.421.4    3013(-3.3)20[2][-1][-24]28-66DR-1.4OpenShort?    (1)-8-54-20-20-0,7895
18Jan/2215   236.66  244.99  252.41(0.14 253.3(0.13 254.45(0.08254.571.9    2916(-2)50[11][19][-0]79-51UT0.1HoldLong?    (5)6-1-571.3,9684
19Jan/2214   236.66  244.99  252.07(0.12 252.97(0.16 254.24(0.21254.61.9    2918(-0.9)50[9][30][1]8620UT0.2HoldLong    (10)16-11111.5,9884
20Jan/2213   236.66  244.99  251.77(0.13 252.58(0.16 253.71(0.21254.631.9    2919(-0.1)50[10][30][1]8917UT0.5HoldLong    (8)16-33201.6,9984
 
21Jan/2212   236.66  244.99  251.43(0.13 252.18(0.11 253.17(0.25254.761.9    2919(0.8)50[10][31][16]9550UT0.9HoldLong    (9)192716201.8,10084
22Jan/2211   236.66  244.99  251.1(0.11 251.89(0.04 252.55(0.16253.681.8    2918(0.2)50[8][21][6]8417UT0.6HoldLong    (8)1249201.5,9684
23Jan/2210   236.66  244.99  250.83(0.1 251.79(0.05 252.16(0.19253.521.8    2918(0.2)50[8][24][18]8149UT0.8HoldLong    (7)143911201.6,9184
24Jan/229   236.66  244.99  250.57(0.08 251.79(0)  251.69(0.1251.951.6    2918(-0.7)50[6][14][1]48-4UT0.2OpenLong?    (5)81170.8,7884
25Jan/2115   234.95  242.96  250.37(0.09 251.64(0.02 251.45(0.1251.931.8    2719(-2.5)50[7][15][4]56-17UT0.3OpenLong?    (5)86740.9,8385
 
26Jan/2114   234.95  242.96  250.15(0.11 251.64(0)  251.19(-0.02251.671.8    2721(-1.3)50[8][6][0]48-77UT0.2OpenLong    (5)-2-1400.8,7885
27Jan/2113   234.95  242.96  249.87(0.11 251.59(0.03 251.24(-0.07251.721.8    2722(-0.9)50[8][3][4]45-81UT0.2OpenLong    (8)-513-1-10.9,7285
28Jan/2112   234.95  242.96  249.59(0.1 251.52(0.14 251.41(-0.08251.21.8    2723(-1.3)50[8][6][-1]35-81CR-0.1HoldShort    (6)-612-13-200.8,6585
29Jan/2111   234.95  242.96  249.34(0.11 251.17(0.09 251.62(-0.09250.721.7    2725(-2.7)50[8][4][-5]35-97CR-0.4HoldShort    (6)-71-18-200.6,7085
30Jan/2110   234.95  242.96  249.07(0.14 250.95(0.11 251.84(-0.06250.661.7    2727(-3.6)50[11][7][-15]47-122CR-0.5HoldShort    (7)-5-31-13-200.6,8285
 
31Jan/219   234.95  242.96  248.73(0.2 250.68(0.15 252(0.02251.891.8    2731(-1.7)50[15][16][-7]73-99CR-0HoldShort?    (11)2-18-521.1,9585
32Jan/2015   233.62  241.03  248.24(0.21 250.3(0.17 251.95(0.13252.62.2    2733(-2.5)50[16][26][6]88-30UT0.2HoldLong?    (14)1010-0201.5,10085
33Jan/2014   233.62  241.03  247.73(0.2 249.88(0.16 251.63(0.36252.22.1    2735(-0.2)50[15][43][5]8751UT0.2HoldLong    (13)2710-1201.5,9985
34Jan/2013   233.62  241.03  247.23(0.2 249.48(0.16 250.72(0.26251.832.1    2735(0.7)50[15][35][6]8731UT0.4HoldLong    (13)199-1201.5,9985
35Jan/2012   233.62  241.03  246.74(0.18 249.09(0.16 250.07(0.28251.482    2735(0.7)50[13][36][3]8961UT0.5HoldLong    (13)21-49201.6,9985
 
36Jan/2011   233.62  241.03  246.29(0.2 248.7(0.22 249.36(0.29251.642.1    2734(0.7)50[15][40][9]9071UT0.8HoldLong    (13)22175201.8,9585
37Jan/2010   233.62  241.03  245.81(0.21 248.15(0.19 248.65(0.21250.972    2733(-0.8)50[16][33][32]9025UT0.8HoldLong    (13)16855201.8,9585
38Jan/209   233.62  241.03  245.29(0.18 247.67(0.07 248.14(-0.04247.681.6    2734(-4.3)50[13][9][-10]63-123CR-0.2HoldShort?    (10)-3-23-5-130.8,9385
39Jan/1915   232.3  238.53  244.85(0.24 247.5(0.13 248.24(0.05248.582    2238(-5.1)50[18][18][5]74-117UT0.1OpenLong?    (13)417-441.1,9686
40Jan/1914   232.3  238.53  244.27(0.2 247.19(0.17 248.11(0.03247.931.9    2243(-1.7)50[15][18][-3]74-76CR-0.1HoldShort    (15)2-4-5-141.1,9686
 
41Jan/1913   232.3  238.53  243.78(0.22 246.77(0.24 248.04(0.16248.092    2245(-0.7)50[17][30][-4]78-32CR0OpenShort    (14)12-8-4-121.2,9886
42Jan/1912   232.3  238.53  243.25(0.22 246.18(0.25 247.65(0.18248.392    2246(0)50[17][32][2]854UT0.2HoldLong    (15)144-3111.4,10086
43Jan/1911   232.3  238.53  242.71(0.23 245.58(0.25 247.2(0.18248.212    2246(0.5)50[17][32][4]8812UT0.3HoldLong    (15)1480201.5,10086
44Jan/1910   232.3  238.53  242.15(0.23 244.97(0.24 246.77(0.2247.921.9    2245(1.2)50[17][34][5]9027UT0.3OpenLong    (15)158-1201.6,10086
45Jan/199   232.3  238.53  241.58(0.23 244.39(0.21 246.27(0.31247.61.9    2244(1.1)50[17][41][16]9369UT0.4OpenLong?    (15)2339-2201.7,10086
 
46Jan/1515   231.33  236.3  241.03(0.22 243.87(0.17 245.5(0.32246.12.1    1843(-5.5)50[17][39][1]8845UT0.2HoldLong?    (13)24-1-3201.5,10085
47Jan/1514   231.33  236.3  240.51(0.2 243.46(0.23 244.72(0.31246.162.1    1848(2.4)50[15][39][3]9387UT0.4OpenLong    (15)2331201.7,10085
48Jan/1513   231.33  236.3  240.02(0.2 242.91(0.3 243.96(0.32246.052.1    1846(3.4)50[15][43][13]98110UT0.7OpenLong    (13)241633201.9,10085
49Jan/1512   231.33  236.3  239.53(0.19 242.2(0.35 243.17(0.28245.442    1843(3.5)50[14][42][22]98109UT0.8OpenLong    (13)214433182,9885
50Jan/1511   231.33  236.3  239.07(0.16 241.36(0.24 242.5(0.1243.751.8    1839(2.6)50[12][23][20]9143UT0.5OpenLong    (10)84130191.7,9885
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA