|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $230.6700 One month high (close): $257.6300
AMGN Daily Change: -2.23% Daily StdDev 1.9% AMGN EMA_5_Trend: -0.76% 10Minute StdDev: $1.8299
Latest Price : $230.67(-2.23%) | Wed. Oct 21, 2020($1.3) Tue. Oct 20, 2020($1.7) Mon. Oct 19, 2020($2) Fri. Oct 16, 2020($1.7) Thu. Oct 15, 2020($2.6) Wed. Oct 14, 2020($1.1) Tue. Oct 13, 2020($1.2) Mon. Oct 12, 2020($1.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 14 | 244.05 | 240.14 | 235.38(-0.12) | 235.51(-0.2) | 234.28(-0.27) | 232.82 | -1.5 | | -11 | 22(0.5) | -50 | [-6] | [-26] | [-20] | -74 | -67 | DT | -0.9 | OpenShort | | (-5) | -14 | -47 | -9 | -20 | -1.6,16 | 40 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.38(hourly_sma_20 1.1%) 235.51(hourly_sma_10 1.16%) 240.14(daily_ema_10 3.14%) 244.05(daily_ema_20 4.82%)
|
| | | 2 | Oct/19 | 13 | 244.05 | 240.14 | 235.66(-0.07) | 235.99(-0.17) | 234.91(-0.17) | 234.52 | -1.3 | | -11 | 21(-0.5) | -50 | [-4] | [-20] | [-8] | -47 | -27 | DT | -0.2 | OpenShort | | (-5) | -9 | -18 | -6 | -6 | -0.7,21 | 40 | | 3 | Oct/19 | 12 | 244.05 | 240.14 | 235.83(-0.06) | 236.39(-0.03) | 235.3(-0.17) | 235.18 | -1.2 | | -11 | 22(-1.2) | -50 | [-3] | [-16] | [4] | -38 | -15 | DP | -0.1 | OpenShort | | (-4) | -9 | 25 | -14 | -20 | -0.4,22 | 40 | | 4 | Oct/19 | 11 | 244.05 | 240.14 | 235.97(-0.09) | 236.46(-0.01) | 235.7(-0.23) | 234.26 | -1.3 | | -11 | 23(-1.2) | -50 | [-5] | [-19] | [-11] | -46 | -44 | DT | -0.8 | OpenShort | | (-5) | -12 | -9 | -20 | -20 | -1,29 | 40 | | 5 | Oct/19 | 10 | 244.05 | 240.14 | 236.19(-0.1) | 236.49(0.03) | 236.24(-0.21) | 234.59 | -1.3 | | -11 | 24(-3.2) | -50 | [-5] | [-17] | [-21] | -30 | -32 | DT | -0.9 | OpenShort | | (-6) | -11 | -38 | -18 | -20 | -0.9,43 | 40 | | | | |
| 6 | Oct/19 | 9 | 244.05 | 240.14 | 236.44(-0.11) | 236.42(0.08) | 236.74(-0.14) | 235.97 | -1.1 | | -11 | 27(-1.9) | -50 | [-6] | [-12] | [-8] | 5 | 41 | DT | -0.4 | OpenShort? | | (-5) | -7 | -14 | -5 | -20 | -0.2,60 | 40 | | 7 | Oct/16 | 15 | 244.77 | 242.62 | 236.7(-0.08) | 236.23(0.13) | 237.07(-0.17) | 236.5 | -1.2 | | -7 | 29(-4.1) | -50 | [-4] | [-9] | [-8] | 15 | 21 | DT | -0.3 | OpenShort? | | (-7) | -9 | -19 | -1 | -18 | -0.1,67 | 44 | | 8 | Oct/16 | 14 | 244.77 | 242.62 | 236.9(-0.06) | 235.93(0.14) | 237.48(0.11) | 237.18 | -1.1 | | -7 | 33(-1.1) | -40 | [-3] | [6] | [3] | 23 | 82 | UR | -0.1 | SmallShort | | (-5) | 6 | 7 | 4 | 5 | 0.1,70 | 44 | | 9 | Oct/16 | 13 | 244.77 | 242.62 | 237.04(-0.06) | 235.59(0.1) | 237.22(0.2) | 236.95 | -1.1 | | -7 | 35(-1.3) | -40 | [-3] | [10] | [1] | 19 | 90 | UR | -0.1 | SmallShort | | (-5) | 11 | -5 | 5 | 17 | -0,69 | 44 | | 10 | Oct/16 | 12 | 244.77 | 242.62 | 237.19(-0.07) | 235.35(0.04) | 236.75(0.27) | 237.11 | -1.1 | | -7 | 36(-1) | -40 | [-4] | [12] | [3] | 18 | 112 | UR | 0.1 | SmallShort | | (-4) | 14 | -14 | 22 | 20 | -0,68 | 44 | | | | |
| 11 | Oct/16 | 11 | 244.77 | 242.62 | 237.35(-0.05) | 235.25(-0.04) | 236.1(0.3) | 237.62 | -1 | | -7 | 37(-1.3) | -40 | [-3] | [12] | [2] | 12 | 111 | UR | 0.6 | SmallShort | | (-4) | 16 | -26 | 28 | 20 | 0.1,59 | 44 | | 12 | Oct/16 | 10 | 244.77 | 242.62 | 237.47(-0.05) | 235.34(0.03) | 235.39(0.43) | 238.57 | -0.9 | | -7 | 38(-0.4) | 5 | [-3] | [20] | [37] | 3 | 177 | UR | 1.2 | SmallShort | | (-2) | 23 | 75 | 30 | 20 | 0.4,43 | 44 | | 13 | Oct/16 | 9 | 244.77 | 242.62 | 237.58(-0.08) | 235.27(-0.09) | 234.37(0.18) | 235.88 | -1.3 | | -7 | 39(-0.3) | -15 | [-4] | [4] | [17] | -48 | 31 | UR | 0.6 | SmallShort? | | (-7) | 10 | 36 | 14 | 20 | -0.6,17 | 44 | | 14 | Oct/15 | 15 | 245.41 | 243.62 | 237.77(-0.12) | 235.48(-0.17) | 233.96(0.01) | 234.58 | -1.6 | | -7 | 39(-0.7) | -50 | [-6] | [-10] | [9] | -71 | -32 | DP | 0.2 | OpenShort? | | (-7) | 1 | 20 | 11 | 9 | -1.2,9 | 46 | | 15 | Oct/15 | 14 | 245.41 | 243.62 | 238.05(-0.13) | 235.88(-0.24) | 233.94(-0.2) | 233.87 | -1.8 | | -7 | 40(1.4) | -50 | [-7] | [-23] | [-1] | -86 | -114 | DT | -0 | OpenShort | | (-9) | -11 | -5 | 10 | -8 | -1.6,4 | 46 | | | | |
| 16 | Oct/15 | 13 | 245.41 | 243.62 | 238.36(-0.15) | 236.45(-0.3) | 234.41(-0.37) | 234.06 | -1.7 | | -7 | 38(2.4) | -50 | [-8] | [-34] | [7] | -90 | -134 | DP | -0.1 | OpenShort | | (-9) | -20 | 16 | 10 | -7 | -1.7,3 | 46 | | 17 | Oct/15 | 12 | 245.41 | 243.62 | 238.73(-0.15) | 237.17(-0.29) | 235.28(-0.38) | 233.48 | -1.8 | | -7 | 36(5) | -50 | [-8] | [-34] | [-7] | -105 | -176 | DT | -0.8 | HoldShort | | (-12) | -20 | -9 | 1 | -20 | -2.2,0 | 46 | | 18 | Oct/15 | 11 | 245.41 | 243.62 | 239.1(-0.12) | 237.87(-0.26) | 236.17(-0.35) | 233.79 | -1.8 | | -7 | 31(5.8) | -50 | [-6] | [-32] | [-14] | -115 | -194 | DT | -1.2 | HoldShort | | (-10) | -19 | -20 | -15 | -20 | -2.6,0 | 46 | | 19 | Oct/15 | 10 | 245.41 | 243.62 | 239.39(-0.09) | 238.5(-0.23) | 237(-0.35) | 234.51 | -1.7 | | -7 | 25(4.3) | -50 | [-5] | [-30] | [-23] | -120 | -197 | DT | -1.5 | HoldShort | | (-7) | -19 | -46 | -13 | -20 | -3,5 | 46 | | 20 | Oct/15 | 9 | 245.41 | 243.62 | 239.61(-0.02) | 239.04(-0.17) | 237.83(-0.28) | 236.19 | -1.4 | | -7 | 21(2.4) | -50 | [-1] | [-24] | [-27] | -107 | -180 | DT | -1.2 | HoldShort? | | (-4) | -15 | -61 | -13 | -20 | -2.5,6 | 46 | | | | |
| 21 | Oct/14 | 15 | 246.12 | 245.69 | 239.65(0.01) | 239.44(-0.07) | 238.5(-0.23) | 238.44 | -1.3 | | -4 | 18(-3.9) | -20 | [1] | [-18] | [1] | -69 | -105 | RG | -0.1 | Wait? | | (2) | -12 | 14 | -15 | -14 | -1,6 | 51 | | 22 | Oct/14 | 14 | 246.12 | 245.69 | 239.62(0.03) | 239.61(-0.12) | 239.06(-0.21) | 237.95 | -1.3 | | -4 | 22(-3.2) | -25 | [2] | [-18] | [-7] | -80 | -137 | DR | -0.8 | HoldShort | | (0) | -11 | 1 | -30 | -20 | -1.2,0 | 51 | | 23 | Oct/14 | 13 | 246.12 | 245.69 | 239.54(0.05) | 239.89(-0.07) | 239.56(-0.18) | 237.92 | -1.3 | | -4 | 25(-1.5) | -35 | [3] | [-14] | [-17] | -67 | -147 | DR | -1.1 | OpenShort | | (2) | -10 | -20 | -42 | -20 | -1,8 | 51 | | 24 | Oct/14 | 12 | 246.12 | 245.69 | 239.43(0.05) | 240.06(-0.06) | 239.99(-0.11) | 238.64 | -1.2 | | -4 | 27(-0.9) | -40 | [3] | [-10] | [-14] | -24 | -93 | DR | -0.8 | OpenShort | | (5) | -6 | -25 | -23 | -20 | -0.5,39 | 51 | | 25 | Oct/14 | 11 | 246.12 | 245.69 | 239.32(0.05) | 240.21(-0.02) | 240.25(-0.06) | 239.54 | -1.1 | | -4 | 28(0) | -45 | [3] | [-7] | [-19] | 10 | -42 | DR | -0.4 | OpenShort | | (5) | -3 | -46 | -11 | -16 | 0.1,57 | 51 | | | | |
| 26 | Oct/14 | 10 | 246.12 | 245.69 | 239.2(0.05) | 240.26(-0.01) | 240.39(0.09) | 241.25 | -0.8 | | -4 | 28(-1) | -0 | [3] | [2] | [11] | 60 | 69 | RG | 0.5 | Wait | | (6) | 5 | 22 | 6 | 20 | 1.2,80 | 51 | | 27 | Oct/14 | 9 | 246.12 | 245.69 | 239.08(0.09) | 240.29(-0.02) | 240.16(-0.02) | 240.43 | -0.9 | | -4 | 29(0.1) | -5 | [5] | [-4] | [3] | 44 | -18 | RG | 0.2 | Wait? | | (2) | -1 | 9 | -3 | 8 | 0.8,74 | 51 | | 28 | Oct/13 | 15 | 246.67 | 247.38 | 238.86(0.06) | 240.33(0.02) | 240.22(0.04) | 240.11 | -1.1 | | -2 | 29(-1.4) | -0 | [3] | [1] | [1] | 42 | 9 | RG | -0.1 | Wait? | | (6) | 2 | 5 | -1 | -12 | 0.7,74 | 50 | | 29 | Oct/13 | 14 | 246.67 | 247.38 | 238.86(-0) | 240.28(0.04) | 240.12(-0.02) | 239.93 | -1.2 | | -2 | 30(-0.7) | -35 | [-0] | [-2] | [-5] | 42 | 45 | DR | -0.1 | OpenShort | | (3) | -1 | -9 | -2 | -16 | 0.7,74 | 50 | | 30 | Oct/13 | 13 | 246.67 | 247.38 | 238.72(-0.02) | 240.19(0.14) | 240.17(0.02) | 240.25 | -1.1 | | -2 | 31(-2.5) | -30 | [-1] | [2] | [0] | 53 | 81 | RG | 0 | Wait | | (1) | 1 | 4 | 8 | -20 | 0.9,80 | 50 | | | | |
| 31 | Oct/13 | 12 | 246.67 | 247.38 | 238.76(-0.05) | 239.85(0.09) | 240.13(-0.12) | 240.11 | -1.1 | | -2 | 33(-4.9) | -50 | [-3] | [-7] | [-6] | 44 | 75 | DT | -0 | OpenShort | | (-1) | -6 | -16 | 1 | -12 | 0.7,76 | 50 | | 32 | Oct/13 | 11 | 246.67 | 247.38 | 238.88(-0.07) | 239.63(0.18) | 240.41(-0.01) | 240.71 | -1 | | -2 | 38(-5.3) | -25 | [-4] | [1] | [10] | 47 | 135 | UR | 0.1 | SmallShort | | (-3) | -1 | 29 | 4 | -5 | 0.8,77 | 50 | | 33 | Oct/13 | 10 | 246.67 | 247.38 | 239.05(-0.11) | 239.19(0.16) | 240.41(-0) | 239.62 | -1.2 | | -2 | 43(-7) | -50 | [-6] | [0] | [-7] | 28 | 109 | DT | -0.3 | OpenShort | | (-7) | -0 | -15 | -1 | -20 | 0.2,73 | 50 | | 34 | Oct/13 | 9 | 246.67 | 247.38 | 239.32(-0.13) | 238.8(0.16) | 240.45(0.11) | 240.18 | -1.1 | | -2 | 50(-10.9) | -35 | [-7] | [6] | [4] | 42 | 167 | UR | -0.1 | SmallShort? | | (-7) | 6 | 5 | 11 | 9 | 0.3,84 | 50 | | 35 | Oct/12 | 15 | 247.16 | 248.38 | 239.62(-0.19) | 238.43(0.12) | 240.2(0.26) | 240.02 | -1.3 | | -1 | 61(-32.2) | -50 | [-10] | [12] | [-9] | 36 | 225 | RG | -0.1 | Wait? | | (-9) | 14 | -41 | 20 | 19 | 0.1,83 | 46 | | | | |
| 36 | Oct/12 | 14 | 247.16 | 248.38 | 240.08(-0.34) | 238.14(0.11) | 239.57(0.3) | 241.52 | -1 | | -1 | 94(-20.2) | -35 | [-18] | [12] | [16] | 32 | 395 | UR | 0.4 | SmallShort | | (-11) | 16 | 18 | 24 | 20 | 0.3,74 | 46 | | 37 | Oct/12 | 13 | 247.16 | 248.38 | 240.91(-0.35) | 237.87(0.21) | 238.84(0.38) | 240.86 | -1.1 | | -1 | 114(-15) | -15 | [-18] | [19] | [18] | 10 | 358 | UR | 0.3 | SmallShort | | (-24) | 20 | 33 | 23 | 20 | -0,60 | 46 | | 38 | Oct/12 | 12 | 247.16 | 248.38 | 241.76(-0.37) | 237.38(0.09) | 237.95(0.33) | 239.65 | -1.3 | | -1 | 129(-11.6) | -15 | [-20] | [13] | [13] | -23 | 276 | UR | 0.2 | SmallShort | | (-26) | 17 | 20 | 13 | 20 | -0.3,35 | 46 | | 39 | Oct/12 | 11 | 247.16 | 248.38 | 242.66(-0.38) | 237.17(-0.04) | 237.16(0.21) | 238.94 | -1.5 | | -1 | 140(-7.8) | 15 | [-20] | [3] | [26] | -41 | 199 | UR | 0.2 | SmallShort | | (-26) | 11 | 57 | 12 | 20 | -0.5,22 | 46 | | 40 | Oct/12 | 10 | 247.16 | 248.38 | 243.59(-0.41) | 237.26(-0.17) | 236.66(-0.02) | 236.87 | -1.8 | | -1 | 148(-3.6) | -50 | [-22] | [-13] | [-6] | -59 | 46 | DT | 0 | OpenShort | | (-29) | -1 | -28 | 7 | 20 | -0.8,11 | 46 | | | | |
| 41 | Oct/12 | 9 | 247.16 | 248.38 | 244.59(-0.37) | 237.67(-0.19) | 236.72(-0.07) | 237.9 | -1.7 | | -1 | 152(-1.4) | -20 | [-20] | [-16] | [19] | -62 | 15 | DP | 0.1 | OpenShort? | | (-27) | -4 | 42 | 5 | 20 | -0.8,8 | 46 | | 42 | Oct/9 | 15 | 247.56 | 249.21 | 245.51(-0.37) | 238.13(-0.32) | 236.89(0.03) | 236.38 | -2.1 | | -0 | 153(-2.2) | -30 | [-20] | [-14] | [8] | -76 | -65 | DP | -0.1 | OpenShort? | | (-28) | 2 | 19 | 1 | 16 | -1.1,2 | 48 | | 43 | Oct/9 | 14 | 247.56 | 249.21 | 246.43(-0.36) | 238.9(-0.39) | 236.82(-0.15) | 235.7 | -2.2 | | -0 | 155(3.7) | -50 | [-19] | [-25] | [-8] | -81 | -180 | DT | -0.1 | OpenShort | | (-26) | -8 | -21 | 0 | -12 | -1.3,2 | 48 | | 44 | Oct/9 | 13 | 247.56 | 249.21 | 247.31(-0.38) | 239.83(-0.41) | 237.17(-0.29) | 236.46 | -2 | | -0 | 152(5) | -50 | [-20] | [-33] | [-6] | -77 | -191 | DT | -0.1 | OpenShort | | (-24) | -15 | -19 | 7 | -12 | -1.3,6 | 48 | | 45 | Oct/9 | 12 | 247.56 | 249.21 | 248.25(-0.35) | 240.82(-0.5) | 237.86(-0.32) | 237.15 | -1.9 | | -0 | 147(5.9) | -50 | [-19] | [-37] | [-14] | -79 | -231 | DT | -0.1 | OpenShort | | (-25) | -17 | -44 | 7 | -2 | -1.4,6 | 48 | | | | |
| 46 | Oct/9 | 11 | 247.56 | 249.21 | 249.13(-0.32) | 242.02(-0.79) | 238.62(-0.31) | 238.76 | -1.6 | | -0 | 141(5.8) | -15 | [-17] | [-44] | [32] | -81 | -224 | DP | 0 | OpenShort | | (-22) | -16 | 76 | 6 | 20 | -1.4,4 | 48 | | 47 | Oct/9 | 10 | 247.56 | 249.21 | 249.94(-0.37) | 243.95(-0.89) | 239.37(-0.67) | 236.02 | -2.1 | | -0 | 135(11.8) | -50 | [-20] | [-66] | [-16] | -98 | -395 | DT | -0.5 | OpenShort | | (-26) | -35 | -40 | 2 | -20 | -1.9,0 | 48 | | 48 | Oct/9 | 9 | 247.56 | 249.21 | 250.86(-0.36) | 246.13(-0.81) | 240.99(-0.62) | 237.48 | -1.9 | | -0 | 123(13.1) | -50 | [-19] | [-61] | [-34] | -100 | -365 | DT | -0.5 | HoldShort? | | (-24) | -33 | -66 | -33 | -20 | -2,0 | 48 | | 49 | Oct/8 | 15 | 247.97 | 250.14 | 251.77(-0.29) | 248.15(-0.71) | 242.49(-0.53) | 239.91 | -1.6 | | 3 | 110(4.7) | -50 | [-15] | [-51] | [-22] | -100 | -343 | DT | -0.4 | HoldShort? | | (-21) | -28 | -27 | -33 | -20 | -2,0 | 46 | | 50 | Oct/8 | 14 | 247.97 | 250.14 | 252.49(-0.3) | 249.92(-0.64) | 243.78(-0.67) | 240.92 | -1.4 | | 3 | 105(13.4) | -50 | [-16] | [-57] | [-30] | -105 | -351 | DT | -0.5 | HoldShort | | (-18) | -35 | -43 | -35 | -20 | -2.2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|