|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $240.3650 One month high (close): $257.6300
AMGN Daily Change: 1.91% Daily StdDev 1.69% AMGN EMA_5_Trend: 0.25% 10Minute StdDev: $2.3101
Latest Price : $257.63(1.91%) | Fri. Oct 9, 2020($4) Thu. Oct 8, 2020($7.3) Wed. Oct 7, 2020($1.5) Tue. Oct 6, 2020($2) Mon. Oct 5, 2020($3.4) Fri. Oct 2, 2020($4.3) Thu. Oct 1, 2020($1.8) Wed. Sep 30, 2020($3.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 2
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 248.07 | 250.37 | 253.59(0.22) | 255.39(0.13) | 255.77(0.19) | 257.57 | 2 | | 8 | 68(-2.7) | 50 | [13] | [21] | [9] | 80 | -29 | UT | 0.5 | HoldLong | | (11) | 11 | 13 | 10 | 20 | 1.2,100 | 57 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 255.39(hourly_sma_10 -0.85%) 253.59(hourly_sma_20 -1.55%) 250.37(daily_ema_10 -2.8%) 248.07(daily_ema_20 -3.69%)
Resistance Levels:
|
| | | 2 | Oct/7 | 11 | 248.07 | 250.37 | 253.04(0.2) | 255.07(0.04) | 255.28(0.17) | 256.95 | 1.8 | | 8 | 71(0.1) | 50 | [12] | [17] | [11] | 73 | -22 | UT | 0.5 | OpenLong | | (12) | 10 | 17 | 10 | 20 | 1.1,95 | 57 | | 3 | Oct/7 | 10 | 248.07 | 250.37 | 252.52(0.16) | 254.97(0.08) | 254.85(0.09) | 256.14 | 1.7 | | 8 | 71(1.8) | 50 | [10] | [13] | [11] | 63 | -12 | UT | 0.4 | OpenLong | | (11) | 5 | 28 | -0 | 17 | 1.1,85 | 57 | | 4 | Oct/7 | 9 | 248.07 | 250.37 | 252.12(0.09) | 254.97(0) | 254.62(0.03) | 254.81 | 1.4 | | 8 | 69(1) | 50 | [5] | [6] | [10] | 50 | 19 | UT | 0.1 | OpenLong? | | (8) | 2 | 30 | -2 | 0 | 0.8,80 | 57 | | 5 | Oct/6 | 15 | 247.42 | 248.84 | 251.9(0.01) | 254.77(-0.01) | 254.55(-0.17) | 253.4 | 1.3 | | 5 | 68(-6.5) | -20 | [1] | [-9] | [-16] | 44 | 3 | DR | -0.3 | OpenShort? | | (3) | -10 | -36 | -6 | -20 | 0.5,81 | 54 | | | | |
| 6 | Oct/6 | 14 | 247.42 | 248.84 | 251.9(-0) | 254.8(0.1) | 255(0.06) | 255.11 | 1.7 | | 5 | 74(-0.9) | 10 | [-0] | [8] | [2] | 64 | 147 | UR | 0 | SmallShort | | (2) | 4 | 7 | 3 | -12 | 1,89 | 54 | | 7 | Oct/6 | 13 | 247.42 | 248.84 | 251.9(-0.02) | 254.54(0.19) | 254.85(-0.1) | 254.78 | 1.6 | | 5 | 75(-1.7) | -15 | [-1] | [1] | [-5] | 56 | 105 | RG | -0 | Wait | | (-1) | -6 | -4 | -4 | -20 | 0.8,86 | 54 | | 8 | Oct/6 | 12 | 247.42 | 248.84 | 251.95(-0.03) | 254.07(0.27) | 255.1(0.06) | 254.97 | 1.7 | | 5 | 77(-1.6) | 10 | [-2] | [13] | [2] | 63 | 170 | UR | -0 | SmallShort | | (-1) | 4 | 10 | 3 | -20 | 0.9,90 | 54 | | 9 | Oct/6 | 11 | 247.42 | 248.84 | 252.02(-0.04) | 253.37(0.29) | 254.94(-0.02) | 254.49 | 1.6 | | 5 | 78(-0.7) | -25 | [-2] | [8] | [-11] | 56 | 139 | RG | -0.1 | Wait | | (-2) | -1 | -24 | -2 | -20 | 0.7,88 | 54 | | 10 | Oct/6 | 10 | 247.42 | 248.84 | 252.02(0) | 252.63(0.33) | 255(0.16) | 255.63 | 1.8 | | 5 | 79(-0.3) | 35 | [0] | [21] | [11] | 68 | 184 | UR | 0.2 | SmallShort | | (-1) | 10 | 26 | 8 | 11 | 1,93 | 54 | | | | |
| 11 | Oct/6 | 9 | 247.42 | 248.84 | 252.11(-0.03) | 251.8(0.32) | 254.6(0.14) | 254.38 | 1.5 | | 5 | 79(-2.4) | 0 | [-2] | [19] | [-11] | 53 | 162 | RG | -0.1 | Wait? | | (-1) | 8 | -35 | 4 | 5 | 0.6,88 | 54 | | 12 | Oct/5 | 15 | 246.83 | 248.28 | 252.19(-0.02) | 251.01(0.37) | 254.24(0.48) | 256.04 | 2.1 | | 6 | 82(0.3) | 50 | [-1] | [42] | [21] | 63 | 305 | UR | 0.5 | SmallShort? | | (0) | 29 | 40 | 16 | 20 | 1,88 | 56 | | 13 | Oct/5 | 14 | 246.83 | 248.28 | 252.23(0.01) | 250.07(0.24) | 253.04(0.49) | 254.15 | 1.6 | | 6 | 82(0) | 50 | [1] | [39] | [3] | 44 | 204 | UT | 0.3 | OpenLong | | (-3) | 29 | -14 | 18 | 20 | 0.5,81 | 56 | | 14 | Oct/5 | 13 | 246.83 | 248.28 | 252.19(0.01) | 249.47(0.18) | 251.81(0.62) | 254.8 | 1.8 | | 6 | 82(0.5) | 50 | [1] | [45] | [22] | 41 | 259 | UT | 0.8 | OpenLong | | (2) | 37 | 25 | 29 | 20 | 0.7,73 | 56 | | 15 | Oct/5 | 12 | 246.83 | 248.28 | 252.17(-0.01) | 249.03(0.02) | 250.27(0.51) | 253.62 | 1.5 | | 6 | 81(-0.7) | 50 | [-1] | [33] | [22] | 16 | 212 | UR | 0.9 | SmallShort | | (-1) | 30 | 22 | 29 | 20 | 0.4,56 | 56 | | | | |
| 16 | Oct/5 | 11 | 246.83 | 248.28 | 252.19(-0.04) | 248.97(-0.11) | 249(0.5) | 252.59 | 1.3 | | 6 | 82(0) | 50 | [-2] | [28] | [33] | -11 | 203 | UR | 1 | SmallShort | | (-2) | 30 | 56 | 25 | 20 | 0.1,37 | 56 | | 17 | Oct/5 | 10 | 246.83 | 248.28 | 252.3(-0.06) | 249.25(-0.24) | 247.77(0.27) | 250.02 | 0.7 | | 6 | 82(0.8) | 50 | [-4] | [10] | [22] | -46 | 51 | UR | 0.6 | SmallShort | | (-5) | 16 | 43 | 14 | 20 | -0.6,19 | 56 | | 18 | Oct/5 | 9 | 246.83 | 248.28 | 252.44(-0.08) | 249.84(-0.33) | 247.11(-0.01) | 248.04 | 0.3 | | 6 | 81(1.6) | 35 | [-5] | [-9] | [10] | -70 | -83 | RG | 0.3 | Wait? | | (-5) | -1 | 21 | 9 | 20 | -1.2,10 | 56 | | 19 | Oct/2 | 15 | 246.41 | 246.99 | 252.65(-0.04) | 250.67(-0.38) | 247.13(-0.27) | 247.08 | 0.2 | | -0 | 79(-7.4) | -15 | [-2] | [-29] | [-3] | -85 | -250 | DT | -0 | HoldShort? | | (-6) | -16 | -4 | 3 | -20 | -1.6,5 | 49 | | 20 | Oct/2 | 14 | 246.41 | 246.99 | 252.76(-0.02) | 251.62(-0.32) | 247.79(-0.47) | 247.28 | 0.2 | | -0 | 87(1.6) | -10 | [-1] | [-40] | [1] | -87 | -333 | DP | -0.1 | OpenShort | | (-2) | -29 | 18 | -6 | -20 | -1.6,3 | 49 | | | | |
| 21 | Oct/2 | 13 | 246.41 | 246.99 | 252.82(-0.04) | 252.42(-0.37) | 248.95(-0.71) | 246.45 | 0 | | -0 | 85(-0.4) | -40 | [-3] | [-57] | [-13] | -98 | -409 | DT | -0.7 | HoldShort | | (-2) | -44 | -6 | -24 | -20 | -1.9,0 | 49 | | 22 | Oct/2 | 12 | 246.41 | 246.99 | 252.91(0.01) | 253.37(-0.4) | 250.72(-0.73) | 246.72 | 0.1 | | -0 | 86(-1.5) | -20 | [1] | [-58] | [-24] | -95 | -462 | DR | -1.2 | HoldShort | | (-2) | -46 | -30 | -37 | -20 | -1.8,0 | 49 | | 23 | Oct/2 | 11 | 246.41 | 246.99 | 252.89(0.04) | 254.39(-0.21) | 252.56(-0.65) | 248.12 | 0.4 | | -0 | 87(-2.3) | -15 | [3] | [-47] | [-34] | -69 | -425 | DR | -1.3 | OpenShort | | (2) | -41 | -49 | -42 | -20 | -1.4,16 | 49 | | 24 | Oct/2 | 10 | 246.41 | 246.99 | 252.78(0.07) | 254.92(-0.15) | 254.21(-0.48) | 250.41 | 1 | | -0 | 89(-3.2) | -5 | [4] | [-34] | [-31] | -25 | -310 | DR | -1.1 | OpenShort | | (5) | -30 | -56 | -31 | -20 | -0.7,43 | 49 | | 25 | Oct/2 | 9 | 246.41 | 246.99 | 252.6(0.11) | 255.31(-0.03) | 255.44(-0.18) | 253.05 | 1.7 | | -0 | 93(-3.2) | -10 | [7] | [-11] | [-23] | 16 | -159 | DR | -0.7 | OpenShort? | | (7) | -11 | -48 | -18 | -20 | 0.1,63 | 49 | | | | |
| 26 | Oct/1 | 15 | 246.55 | 247.26 | 252.33(0.15) | 255.4(0.02) | 255.89(-0.05) | 255.3 | 2.2 | | 3 | 96(-3.3) | 30 | [9] | [1] | [-6] | 57 | -69 | CR | -0.2 | HoldShort? | | (9) | -3 | -14 | -6 | -7 | 0.8,87 | 65 | | 27 | Oct/1 | 14 | 246.55 | 247.26 | 251.95(0.2) | 255.35(0.12) | 256.01(-0.08) | 255.93 | 2.4 | | 3 | 99(-1) | 40 | [13] | [3] | [-4] | 68 | -106 | CR | -0 | HoldShort | | (9) | -5 | -9 | -2 | -10 | 1,93 | 65 | | 28 | Oct/1 | 13 | 246.55 | 247.26 | 251.46(0.2) | 255.04(0.16) | 256.22(0.23) | 256.37 | 2.5 | | 3 | 100(0.8) | 50 | [13] | [25] | [-2] | 71 | 26 | CR | 0 | HoldShort | | (11) | 15 | -4 | -3 | 2 | 1.2,91 | 65 | | 29 | Oct/1 | 12 | 246.55 | 247.26 | 250.95(0.21) | 254.62(0.28) | 255.63(0.18) | 256.54 | 2.5 | | 3 | 99(1.6) | 50 | [14] | [26] | [7] | 75 | 20 | UT | 0.2 | OpenLong | | (12) | 12 | 25 | -7 | -4 | 1.4,90 | 65 | | 30 | Oct/1 | 11 | 246.55 | 247.26 | 250.43(0.2) | 253.91(0.27) | 255.18(0.11) | 255.34 | 2.2 | | 3 | 98(2) | 50 | [13] | [21] | [-5] | 75 | -9 | CR | 0 | HoldShort | | (11) | 7 | -12 | 0 | -16 | 1.3,92 | 65 | | | | |
| 31 | Oct/1 | 10 | 246.55 | 247.26 | 249.92(0.2) | 253.22(0.3) | 254.9(0.09) | 255.9 | 2.3 | | 3 | 96(5.9) | 50 | [13] | [20] | [-7] | 81 | 25 | CR | 0.3 | OpenShort | | (12) | 6 | -22 | -3 | 8 | 1.6,91 | 65 | | 32 | Oct/1 | 9 | 246.55 | 247.26 | 249.43(0.19) | 252.45(0.42) | 254.68(0.32) | 256.95 | 2.6 | | 3 | 90(10.6) | 50 | [12] | [39] | [28] | 96 | 167 | UT | 0.6 | OpenLong? | | (12) | 21 | 76 | 1 | 20 | 2.1,93 | 65 | | 33 | Sep/30 | 15 | 246.56 | 246.41 | 248.95(0.11) | 251.39(0.3) | 253.87(0.1) | 253.41 | 1.6 | | 2 | 79(5.1) | 25 | [7] | [20] | [-8] | 74 | 76 | CR | -0.1 | HoldShort? | | (7) | 7 | -19 | -10 | -5 | 1.4,89 | 67 | | 34 | Sep/30 | 14 | 246.56 | 246.41 | 248.68(0.22) | 250.65(0.3) | 253.62(0.39) | 254.3 | 1.8 | | 2 | 74(-0.5) | 50 | [12] | [34] | [5] | 90 | 108 | UT | 0.2 | HoldLong | | (8) | 21 | 8 | -3 | 20 | 1.8,95 | 67 | | 35 | Sep/30 | 13 | 246.56 | 246.41 | 248.14(0.25) | 249.9(0.25) | 252.64(0.44) | 253.93 | 1.7 | | 2 | 75(-1.8) | 50 | [14] | [35] | [-2] | 92 | 89 | CR | 0.4 | OpenShort | | (12) | 24 | -18 | -2 | 20 | 1.8,97 | 67 | | | | |
| 36 | Sep/30 | 12 | 246.56 | 246.41 | 247.53(0.29) | 249.27(0.29) | 251.54(0.52) | 254.8 | 1.9 | | 2 | 76(2.6) | 50 | [16] | [41] | [22] | 105 | 129 | UT | 1 | HoldLong | | (15) | 28 | 41 | 7 | 20 | 2.2,100 | 67 | | 37 | Sep/30 | 11 | 246.56 | 246.41 | 246.81(0.26) | 248.56(0.28) | 250.23(0.53) | 252.91 | 1.5 | | 2 | 74(1) | 50 | [14] | [41] | [12] | 98 | 120 | UT | 0.8 | HoldLong | | (15) | 29 | 16 | 9 | 20 | 1.9,100 | 67 | | 38 | Sep/30 | 10 | 246.56 | 246.41 | 246.16(0.25) | 247.87(0.24) | 248.91(0.5) | 252.15 | 1.3 | | 2 | 73(1.1) | 50 | [14] | [38] | [27] | 98 | 114 | UT | 1 | OpenLong | | (14) | 27 | 59 | 12 | 20 | 1.9,100 | 67 | | 39 | Sep/30 | 9 | 246.56 | 246.41 | 245.54(0.2) | 247.28(0.14) | 247.68(0.21) | 249.44 | 0.7 | | 2 | 72(-1.9) | 50 | [11] | [19] | [12] | 83 | 12 | UT | 0.6 | HoldLong? | | (11) | 11 | 22 | 12 | 20 | 1.3,100 | 67 | | 40 | Sep/29 | 15 | 246.33 | 245.63 | 245.05(0.18) | 246.94(0.13) | 247.15(0.06) | 248.43 | 0.5 | | -2 | 74(-6.9) | 35 | [10] | [9] | [4] | 71 | -25 | UT | 0.4 | OpenLong? | | (10) | 3 | 4 | 6 | 13 | 1.1,93 | 53 | | | | |
| 41 | Sep/29 | 14 | 246.33 | 245.63 | 244.6(0.18) | 246.63(0.09) | 246.99(0.04) | 248.24 | 0.5 | | -2 | 80(0.9) | 50 | [10] | [7] | [16] | 63 | -22 | UT | 0.4 | OpenLong | | (10) | 2 | 43 | -2 | 20 | 1.1,85 | 53 | | 42 | Sep/29 | 13 | 246.33 | 245.63 | 244.16(0.11) | 246.4(-0.05) | 246.88(0.02) | 246.28 | -0 | | -2 | 80(0.3) | 0 | [6] | [1] | [1] | 46 | -16 | RG | -0.2 | Wait | | (8) | 1 | 6 | -9 | 8 | 0.7,78 | 53 | | 43 | Sep/29 | 12 | 246.33 | 245.63 | 243.88(0.08) | 246.52(-0.08) | 246.83(-0.02) | 246.01 | -0.1 | | -2 | 79(0.2) | -20 | [4] | [-2] | [-7] | 54 | 3 | DR | -0.3 | OpenShort | | (6) | -1 | -17 | -6 | 1 | 0.7,86 | 53 | | 44 | Sep/29 | 11 | 246.33 | 245.63 | 243.68(0.11) | 246.71(0.13) | 246.87(0.05) | 246.79 | 0.1 | | -2 | 79(1.4) | -10 | [6] | [8] | [-8] | 68 | 32 | CR | -0 | HoldShort | | (6) | 3 | -18 | 4 | -20 | 1,93 | 53 | | 45 | Sep/29 | 10 | 246.33 | 245.63 | 243.42(0.13) | 246.39(0.24) | 246.74(0.19) | 247.64 | 0.3 | | -2 | 78(3.4) | 20 | [7] | [19] | [-1] | 73 | 87 | CR | 0.3 | HoldShort | | (7) | 10 | -2 | 5 | -14 | 1.3,90 | 53 | | | | |
| 46 | Sep/29 | 9 | 246.33 | 245.63 | 243.11(0.12) | 245.8(0.3) | 246.26(0.14) | 247.71 | 0.3 | | -2 | 74(1.8) | 35 | [7] | [17] | [12] | 73 | 103 | UT | 0.5 | OpenLong? | | (8) | 8 | 37 | 4 | -8 | 1.5,85 | 53 | | 47 | Sep/28 | 15 | 246.54 | 245.59 | 242.81(0.14) | 245.06(0.25) | 245.91(-0.12) | 246.01 | -0.1 | | -2 | 72(7.2) | 5 | [8] | [2] | [-4] | 57 | -44 | CR | 0 | HoldShort? | | (5) | -7 | -5 | -0 | -20 | 1.1,79 | 58 | | 48 | Sep/28 | 14 | 246.54 | 245.59 | 242.46(0.08) | 244.45(0.26) | 246.21(-0.14) | 246.23 | -0.1 | | -2 | 65(2.4) | -5 | [4] | [0] | [4] | 59 | 43 | RG | 0 | Wait | | (9) | -8 | 3 | 20 | -3 | 1.3,76 | 58 | | 49 | Sep/28 | 13 | 246.54 | 245.59 | 242.27(0.05) | 243.81(0.27) | 246.55(0.21) | 246.11 | -0.1 | | -2 | 63(-0.9) | 15 | [3] | [19] | [10] | 60 | 164 | UT | -0.2 | OpenLong | | (4) | 12 | 19 | 20 | 9 | 1.4,75 | 58 | | 50 | Sep/28 | 12 | 246.54 | 245.59 | 242.16(-0.03) | 243.15(0.24) | 246.04(0.29) | 245.26 | -0.3 | | -2 | 64(-3) | -30 | [-2] | [22] | [-1] | 58 | 234 | RG | -0.3 | Wait | | (2) | 16 | -15 | 19 | 10 | 1.1,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|