|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $235.5600 One month high (close): $258.0500
AMGN Daily Change: 0.18% Daily StdDev 1.87% AMGN EMA_5_Trend: 0.62% 10Minute StdDev: $1.6052
Latest Price : $248.23(0.18%) | Mon. Sep 21, 2020($3.5) Fri. Sep 18, 2020($1.4) Thu. Sep 17, 2020($1.6) Wed. Sep 16, 2020($0.9) Tue. Sep 15, 2020($2.1) Mon. Sep 14, 2020($2.1) Fri. Sep 11, 2020($1.5) Thu. Sep 10, 2020($2.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.2
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 11 | 246.91 | 245.88 | 249.05(0.05) | (-0) | 248.27(-0.05) | 248.79 | 0.3 | | -1 | 31(-1) | 10 | [3] | [-3] | [1] | -17 | -72 | RG | 0.3 | Wait | | (3) | -3 | 7 | -2 | -9 | -0.1,36 | 45 | Sample size 4 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.05%(50%)
Daily Trend: %
Up Forces: 249.05(hourly_sma_20 0.1%)
Down Forces: 245.88(daily_ema_10 -1.17%)
Support Levels: 246.91(daily_ema_20 -0.76%)
Resistance Levels:
|
| | | 2 | Sep/17 | 10 | 246.91 | 245.88 | 248.92(0.03) | 249.14(-0.06) | 248.38(-0.09) | 248.49 | 0.3 | | -1 | 32(-1.2) | 25 | [2] | [-7] | [16] | -24 | -72 | RG | 0.1 | Wait | | (3) | -5 | 62 | -22 | -6 | -0.2,31 | 45 | | 3 | Sep/17 | 9 | 246.91 | 245.88 | 248.84(-0.02) | 249.28(-0.22) | 248.61(-0.39) | 245.7 | -0.2 | | -1 | 33(-0.6) | -35 | [-1] | [-28] | [-27] | -52 | -206 | DT | -1.6 | OpenShort? | | (-1) | -21 | -53 | -29 | -20 | -1.7,41 | 45 | | 4 | Sep/16 | 15 | 246.55 | 246.71 | 248.88(0.06) | 249.82(-0.11) | 249.58(-0.18) | 248.13 | 0.3 | | 1 | 34(-4.2) | -20 | [3] | [-12] | [-20] | -11 | -133 | DR | -0.8 | OpenShort? | | (2) | -10 | -46 | -19 | -20 | -0.4,49 | 48 | | 5 | Sep/16 | 14 | 246.55 | 246.71 | 248.74(0.14) | 250.11(-0.01) | 250.04(0.02) | 250.25 | 0.6 | | 1 | 38(-4.5) | 45 | [8] | [3] | [6] | 41 | -72 | UT | 0.1 | OpenLong | | (5) | 1 | 20 | -7 | 6 | 0.7,73 | 48 | | | | |
| 6 | Sep/16 | 13 | 246.55 | 246.71 | 248.4(0.13) | 250.13(-0.04) | 250(0.04) | 249.36 | 0.5 | | 1 | 42(-4.2) | 35 | [7] | [3] | [-5] | 35 | -80 | CR | -0.3 | HoldShort | | (7) | 2 | -7 | -8 | -13 | 0.4,75 | 48 | | 7 | Sep/16 | 12 | 246.55 | 246.71 | 248.08(0.14) | 250.24(0.01) | 249.9(-0.02) | 249.65 | 0.5 | | 1 | 47(-1.1) | 20 | [8] | [1] | [-8] | 47 | -84 | CR | -0.1 | HoldShort | | (8) | -1 | -18 | -3 | -16 | 0.6,82 | 48 | | 8 | Sep/16 | 11 | 246.55 | 246.71 | 247.73(0.12) | 250.21(0.18) | 249.95(-0.05) | 250.5 | 0.7 | | 1 | 48(0) | 30 | [6] | [4] | [-1] | 61 | -21 | CR | 0.2 | HoldShort | | (9) | -3 | 2 | 4 | -20 | 1,86 | 48 | | 9 | Sep/16 | 10 | 246.55 | 246.71 | 247.42(0.12) | 249.77(0.17) | 250.07(-0.04) | 250.43 | 0.7 | | 1 | 48(0.4) | 35 | [6] | [4] | [1] | 58 | -7 | UT | 0.1 | OpenLong | | (7) | -2 | 8 | -5 | -16 | 1.1,80 | 48 | | 10 | Sep/16 | 9 | 246.55 | 246.71 | 247.11(0.12) | 249.35(0.15) | 250.18(-0.04) | 250.05 | 0.6 | | 1 | 47(0.1) | 40 | [6] | [3] | [6] | 56 | -7 | UT | -0 | OpenLong? | | (7) | -2 | 26 | -11 | -12 | 1.1,78 | 48 | | | | |
| 11 | Sep/15 | 15 | 246.25 | 247 | 246.83(0.11) | 248.98(0.11) | 250.27(-0.12) | 248.86 | 0.4 | | 2 | 47(-4) | 5 | [6] | [-2] | [-12] | 50 | -58 | DR | -0.5 | OpenShort? | | (5) | -6 | -22 | -16 | -20 | 0.7,82 | 51 | | 12 | Sep/15 | 14 | 246.25 | 247 | 246.57(0.2) | 248.71(0.12) | 250.58(0.04) | 249.89 | 0.6 | | 2 | 51(-1.1) | 30 | [11] | [7] | [-10] | 73 | -54 | CR | -0.2 | HoldShort | | (7) | 2 | -27 | -9 | 8 | 1.1,95 | 51 | | 13 | Sep/15 | 13 | 246.25 | 247 | 246.09(0.2) | 248.41(0.19) | 250.48(0.41) | 251.11 | 0.8 | | 2 | 52(3.2) | 50 | [11] | [29] | [3] | 90 | 106 | UT | 0.2 | OpenLong | | (13) | 22 | 3 | -5 | 20 | 1.6,100 | 51 | | 14 | Sep/15 | 12 | 246.25 | 247 | 245.59(0.16) | 247.94(0.23) | 249.46(0.38) | 250.97 | 0.8 | | 2 | 49(4.2) | 50 | [8] | [28] | [6] | 98 | 158 | UT | 0.5 | OpenLong | | (11) | 20 | 10 | -2 | 20 | 1.9,100 | 51 | | 15 | Sep/15 | 11 | 246.25 | 247 | 245.21(0.14) | 247.37(0.28) | 248.53(0.34) | 250.51 | 0.7 | | 2 | 45(4.8) | 50 | [7] | [27] | [5] | 100 | 167 | UT | 0.7 | HoldLong | | (9) | 18 | 2 | 12 | 20 | 2,100 | 51 | | | | |
| 16 | Sep/15 | 10 | 246.25 | 247 | 244.86(0.13) | 246.67(0.31) | 247.68(0.34) | 250.43 | 0.7 | | 2 | 40(5.9) | 50 | [7] | [27] | [13] | 106 | 188 | UT | 1.2 | HoldLong | | (8) | 18 | 23 | 12 | 20 | 2.4,96 | 51 | | 17 | Sep/15 | 9 | 246.25 | 247 | 244.55(0.08) | 245.92(0.28) | 246.84(0.21) | 249.38 | 0.5 | | 2 | 34(5.2) | 50 | [4] | [19] | [30] | 103 | 174 | UT | 1.3 | HoldLong? | | (6) | 11 | 74 | 10 | 20 | 2.4,93 | 51 | | 18 | Sep/14 | 15 | 245.98 | 247.43 | 244.36(0.03) | 245.24(0.07) | 246.33(-0.04) | 246.02 | 0 | | 3 | 29(-0.8) | 5 | [2] | [-0] | [-2] | 63 | 31 | DR | -0.2 | OpenShort? | | (1) | -2 | -6 | -3 | 6 | 1,88 | 62 | | 19 | Sep/14 | 14 | 245.98 | 247.43 | 244.29(-0.01) | 245.08(0.08) | 246.42(0.08) | 246.29 | 0.1 | | 3 | 30(-0.3) | 5 | [-1] | [6] | [0] | 69 | 109 | RG | -0.1 | Wait | | (2) | 4 | -1 | -5 | 17 | 1.1,91 | 62 | | 20 | Sep/14 | 13 | 245.98 | 247.43 | 244.32(-0.01) | 244.88(0.08) | 246.22(0.23) | 246.31 | 0.1 | | 3 | 30(-0.2) | 15 | [-1] | [14] | [3] | 72 | 144 | UR | 0.1 | SmallShort | | (-1) | 12 | 3 | 2 | 20 | 1.1,94 | 62 | | | | |
| 21 | Sep/14 | 12 | 245.98 | 247.43 | 244.34(-0.01) | 244.67(0.1) | 245.65(0.26) | 246.18 | 0 | | 3 | 30(0.3) | 10 | [-1] | [16] | [-1] | 72 | 152 | RG | 0.3 | Wait | | (-1) | 14 | -15 | 15 | 20 | 1,97 | 62 | | 22 | Sep/14 | 11 | 245.98 | 247.43 | 244.35(0.02) | 244.43(0.27) | 245(0.34) | 246.86 | 0.1 | | 3 | 30(0.9) | 40 | [1] | [25] | [9] | 84 | 162 | UT | 1 | HoldLong | | (1) | 18 | 8 | 34 | 12 | 1.4,99 | 62 | | 23 | Sep/14 | 10 | 245.98 | 247.43 | 244.3(0.01) | 243.77(0.22) | 244.16(0.17) | 246.48 | 0.1 | | 3 | 29(1.1) | 45 | [1] | [14] | [16] | 65 | 121 | UT | 1.3 | OpenLong | | (1) | 9 | 27 | 29 | 20 | 1.3,82 | 62 | | 24 | Sep/14 | 9 | 245.98 | 247.43 | 244.26(0.02) | 243.24(0.08) | 243.74(0.08) | 245.29 | -0.1 | | 3 | 28(-0.1) | 50 | [1] | [6] | [19] | 27 | 38 | UT | 0.9 | OpenLong? | | (-1) | 4 | 41 | 15 | 20 | 0.6,62 | 62 | | 25 | Sep/11 | 15 | 245.65 | 247.96 | 244.22(0.01) | 243.04(-0.01) | 243.54(-0.06) | 243.47 | -0.4 | | 3 | 28(-0.7) | 15 | [1] | [-5] | [3] | -17 | -54 | RG | -0 | Wait? | | (-1) | -3 | 12 | -10 | 13 | -0.5,46 | 57 | | | | |
| 26 | Sep/11 | 14 | 245.65 | 247.96 | 244.19(0.03) | 243.06(-0.05) | 243.69(-0.07) | 242.93 | -0.4 | | 3 | 29(-0.3) | 30 | [2] | [-6] | [1] | -22 | -96 | RG | -0.4 | Wait | | (0) | -4 | 7 | -11 | 6 | -0.7,46 | 57 | | 27 | Sep/11 | 13 | 245.65 | 247.96 | 244.13(0.01) | 243.18(-0.12) | 243.86(0.2) | 242.63 | -0.5 | | 3 | 29(0.3) | 15 | [1] | [6] | [-13] | -17 | -21 | CR | -0.7 | HoldShort | | (1) | 11 | -39 | -3 | 9 | -0.8,53 | 57 | | 28 | Sep/11 | 12 | 245.65 | 247.96 | 244.12(0.03) | 243.47(-0.01) | 243.38(0.26) | 244.37 | -0.2 | | 3 | 29(-2.6) | 40 | [2] | [12] | [6] | 14 | 43 | UT | 0.6 | OpenLong | | (2) | 14 | 2 | 15 | 20 | 0.1,61 | 57 | | 29 | Sep/11 | 11 | 245.65 | 247.96 | 244.05(0.08) | 243.51(-0.11) | 242.75(0.09) | 244.29 | -0.2 | | 3 | 31(-1.5) | 50 | [4] | [1] | [9] | 11 | -45 | UT | 0.8 | OpenLong | | (1) | 5 | 1 | 31 | 20 | 0.1,58 | 57 | | 30 | Sep/11 | 10 | 245.65 | 247.96 | 243.87(0.07) | 243.77(-0.1) | 242.54(0.05) | 244.26 | -0.2 | | 3 | 33(-0.6) | 45 | [4] | [-1] | [9] | -7 | -37 | RG | 0.9 | SmallShort | | (4) | 3 | 11 | 15 | 20 | 0.2,38 | 57 | | | | |
| 31 | Sep/11 | 9 | 245.65 | 247.96 | 243.7(0.04) | 244(-0.11) | 242.42(-0.03) | 243.77 | -0.3 | | 3 | 34(0) | 50 | [2] | [-5] | [27] | -32 | -46 | RG | 0.7 | Wait? | | (3) | -2 | 81 | -6 | 16 | 0,18 | 57 | | 32 | Sep/10 | 15 | 245.55 | 248.94 | 243.6(-0.08) | 244.28(-0.23) | 242.49(-0.44) | 240.19 | -0.9 | | 3 | 34(-3.9) | -30 | [-4] | [-32] | [-18] | -82 | -169 | DT | -1.1 | HoldShort? | | (-2) | -23 | -23 | -28 | -20 | -1.7,11 | 54 | | 33 | Sep/10 | 14 | 245.55 | 248.94 | 243.8(-0.18) | 244.83(-0.19) | 243.56(-0.29) | 241.22 | -0.7 | | 3 | 37(-0.8) | -50 | [-9] | [-24] | [-24] | -51 | -9 | DT | -1 | OpenShort | | (-3) | -15 | -46 | -21 | -20 | -1.1,27 | 54 | | 34 | Sep/10 | 13 | 245.55 | 248.94 | 244.23(-0.1) | 245.29(-0.05) | 244.27(-0.3) | 243.26 | -0.4 | | 3 | 38(0) | -45 | [-5] | [-20] | [-9] | -14 | -16 | DT | -0.4 | OpenShort | | (-8) | -15 | -9 | -14 | -20 | -0.4,46 | 54 | | 35 | Sep/10 | 12 | 245.55 | 248.94 | 244.47(-0.04) | 245.4(0.03) | 245(-0.24) | 243.66 | -0.3 | | 3 | 38(-0.2) | -25 | [-2] | [-14] | [-9] | 1 | -48 | DT | -0.6 | OpenShort | | (-5) | -12 | -10 | -5 | -20 | -0.3,58 | 54 | | | | |
| 36 | Sep/10 | 11 | 245.55 | 248.94 | 244.58(-0.04) | 245.33(0.1) | 245.59(-0.19) | 244.13 | -0.2 | | 3 | 38(-1.4) | -30 | [-2] | [-9] | [-17] | 12 | -26 | DT | -0.6 | OpenShort | | (-2) | -10 | -31 | -11 | -20 | -0.2,67 | 54 | | 37 | Sep/10 | 10 | 245.55 | 248.94 | 244.67(-0.05) | 245.07(0.12) | 246.06(-0.02) | 245.52 | -0 | | 3 | 40(-3.8) | 10 | [-3] | [-0] | [5] | 28 | 74 | UR | -0.2 | SmallShort | | (-1) | -1 | 17 | 1 | -12 | 0.3,70 | 54 | | 38 | Sep/10 | 9 | 245.55 | 248.94 | 244.78(-0.11) | 244.76(0.07) | 246.11(-0.08) | 244.76 | -0.1 | | 3 | 44(-2.9) | -50 | [-6] | [-5] | [-17] | 16 | 85 | DT | -0.5 | OpenShort? | | (-3) | -4 | -47 | -1 | -13 | -0,66 | 54 | | 39 | Sep/9 | 15 | 245.65 | 249.99 | 245.04(-0.06) | 244.6(0.26) | 246.31(0.2) | 246.92 | 0.2 | | 7 | 47(-0.5) | 30 | [-3] | [16] | [6] | 44 | 185 | UR | 0.2 | SmallShort? | | (-4) | 10 | 7 | 14 | 11 | 0.7,76 | 57 | | 40 | Sep/9 | 14 | 245.65 | 249.99 | 245.18(-0.02) | 243.96(0.23) | 245.81(0.3) | 246.61 | 0.2 | | 7 | 47(-1) | 45 | [-1] | [21] | [5] | 24 | 150 | UR | 0.3 | SmallShort | | (-4) | 16 | 3 | 11 | 20 | 0.5,61 | 57 | | | | |
| 41 | Sep/9 | 13 | 245.65 | 249.99 | 245.22(-0.04) | 243.4(0.19) | 245.08(0.41) | 246.49 | 0.1 | | 7 | 48(-1.3) | 50 | [-2] | [25] | [12] | 18 | 186 | UR | 0.5 | SmallShort | | (-1) | 21 | 16 | 17 | 20 | 0.4,58 | 57 | | 42 | Sep/9 | 12 | 245.65 | 249.99 | 245.31(-0.06) | 242.93(0.07) | 244.09(0.27) | 245.76 | 0 | | 7 | 49(-2.9) | 45 | [-3] | [15] | [8] | 3 | 141 | UR | 0.6 | SmallShort | | (-3) | 14 | -0 | 18 | 20 | 0.1,50 | 57 | | 43 | Sep/9 | 11 | 245.65 | 249.99 | 245.46(-0.09) | 242.76(-0.17) | 243.42(0.22) | 245.77 | 0 | | 7 | 52(-5.7) | 50 | [-5] | [6] | [23] | -8 | 150 | UR | 0.7 | SmallShort | | (-3) | 11 | 30 | 17 | 20 | 0.1,40 | 57 | | 44 | Sep/9 | 10 | 245.65 | 249.99 | 245.69(-0.17) | 243.18(-0.15) | 242.89(0.32) | 244.42 | -0.2 | | 7 | 58(-8.9) | 40 | [-9] | [10] | [18] | -34 | 189 | UR | 0.4 | SmallShort | | (-7) | 17 | 33 | 8 | 20 | -0.4,26 | 57 | | 45 | Sep/9 | 9 | 245.65 | 249.99 | 246.12(-0.26) | 243.53(-0.12) | 242.11(0.16) | 242.93 | -0.4 | | 7 | 67(-9) | 25 | [-14] | [2] | [12] | -51 | 157 | UR | 0.2 | SmallShort? | | (-11) | 8 | 31 | 5 | 7 | -0.8,19 | 57 | | | | |
| 46 | Sep/8 | 15 | 245.17 | 250.33 | 246.76(-0.33) | 243.82(-0.19) | 241.73(-0.02) | 241.56 | -0.6 | | 8 | 76(0.2) | -10 | [-17] | [-10] | [-7] | -59 | 101 | DT | -0 | OpenShort? | | (-16) | -1 | -20 | 10 | -20 | -1.1,19 | 52 | | 47 | Sep/8 | 14 | 245.17 | 250.33 | 247.57(-0.31) | 244.27(-0.21) | 241.78(-0.13) | 242.43 | -0.4 | | 8 | 76(-1.9) | -10 | [-16] | [-16] | [-4] | -59 | 55 | DT | 0.1 | OpenShort | | (-18) | -7 | -15 | 12 | -6 | -1,16 | 52 | | 48 | Sep/8 | 13 | 245.17 | 250.33 | 248.33(-0.26) | 244.8(-0.28) | 242.09(-0.57) | 243.11 | -0.3 | | 8 | 78(-1.3) | 5 | [-14] | [-40] | [17] | -66 | -98 | RG | 0.2 | Wait | | (-17) | -30 | 58 | -22 | 10 | -1,9 | 52 | | 49 | Sep/8 | 12 | 245.17 | 250.33 | 248.99(-0.32) | 245.49(-0.37) | 243.47(-0.61) | 240.53 | -0.7 | | 8 | 79(2.9) | -35 | [-17] | [-45] | [-14] | -90 | -178 | DT | -0.6 | OpenShort | | (-18) | -32 | -11 | -30 | -20 | -1.6,0 | 52 | | 50 | Sep/8 | 11 | 245.17 | 250.33 | 249.78(-0.31) | 246.4(-0.26) | 244.96(-0.39) | 241.03 | -0.6 | | 8 | 76(4.7) | -35 | [-16] | [-31] | [-19] | -95 | -148 | DT | -0.8 | OpenShort | | (-17) | -20 | -17 | -32 | -20 | -1.8,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|