|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $235.5600 One month high (close): $258.0500
AMGN Daily Change: 1.46% Daily StdDev 1.9% AMGN EMA_5_Trend: -0.15% 10Minute StdDev: $1.8622
Latest Price : $246.76(1.46%) | Wed. Sep 16, 2020($0.9) Tue. Sep 15, 2020($2.1) Mon. Sep 14, 2020($2.1) Fri. Sep 11, 2020($1.5) Thu. Sep 10, 2020($2.1) Wed. Sep 9, 2020($2.3) Tue. Sep 8, 2020($3.5) Fri. Sep 4, 2020($3.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.1
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 245.98 | 247.43 | 244.34(-0.01) | 244.67(0.1) | 245.65(0.26) | 246.18 | 0 | | 3 | 30(0.3) | 10 | [-1] | [16] | [-1] | 72 | 152 | RG | 0.3 | Wait | | (-1) | 14 | -15 | 15 | 20 | 1,97 | 62 | Sample size 26 Avg positive next hour return: 0.44%(69%) Avg negative next hour return: -0.13%(31%)
Daily Trend: %
Up Forces:
Down Forces: 244.34(hourly_sma_20 -0.75%)
Support Levels: 244.67(weak_hourly_sma_10 -0.61%)
Resistance Levels: 247.43(weak_daily_ema_10 0.51%)
|
| | | 2 | Sep/14 | 11 | 245.98 | 247.43 | 244.35(0.02) | 244.43(0.27) | 245(0.34) | 246.86 | 0.1 | | 3 | 30(0.9) | 40 | [1] | [25] | [9] | 84 | 163 | UT | 1 | HoldLong | | (1) | 18 | 8 | 34 | 12 | 1.4,99 | 62 | | 3 | Sep/14 | 10 | 245.98 | 247.43 | 244.3(0.01) | 243.77(0.22) | 244.16(0.17) | 246.48 | 0.1 | | 3 | 29(1.1) | 45 | [1] | [14] | [16] | 65 | 121 | UT | 1.3 | OpenLong | | (1) | 9 | 26 | 29 | 20 | 1.3,82 | 62 | | 4 | Sep/14 | 9 | 245.98 | 247.43 | 244.26(0.02) | 243.24(0.08) | 243.74(0.08) | 245.29 | -0.1 | | 3 | 28(-0.1) | 50 | [1] | [6] | [19] | 27 | 38 | UT | 0.9 | OpenLong? | | (-1) | 4 | 41 | 15 | 20 | 0.6,62 | 62 | | 5 | Sep/11 | 15 | 245.65 | 247.96 | 244.22(0.01) | 243.04(-0.01) | 243.54(-0.06) | 243.47 | -0.4 | | 3 | 28(-0.7) | 15 | [1] | [-5] | [3] | -17 | -54 | RG | -0 | Wait? | | (-1) | -3 | 12 | -10 | 13 | -0.5,46 | 57 | | | | |
| 6 | Sep/11 | 14 | 245.65 | 247.96 | 244.19(0.03) | 243.06(-0.05) | 243.69(-0.07) | 242.93 | -0.4 | | 3 | 29(-0.3) | 30 | [2] | [-6] | [1] | -22 | -96 | RG | -0.4 | Wait | | (0) | -4 | 6 | -11 | 6 | -0.7,46 | 57 | | 7 | Sep/11 | 13 | 245.65 | 247.96 | 244.13(0.01) | 243.18(-0.12) | 243.86(0.2) | 242.63 | -0.5 | | 3 | 29(0.3) | 15 | [1] | [6] | [-13] | -17 | -21 | CR | -0.7 | HoldShort | | (1) | 11 | -38 | -3 | 9 | -0.8,53 | 57 | | 8 | Sep/11 | 12 | 245.65 | 247.96 | 244.12(0.03) | 243.47(-0.01) | 243.38(0.26) | 244.37 | -0.2 | | 3 | 29(-2.6) | 40 | [2] | [12] | [6] | 14 | 43 | UT | 0.6 | OpenLong | | (2) | 14 | 2 | 15 | 20 | 0.1,61 | 57 | | 9 | Sep/11 | 11 | 245.65 | 247.96 | 244.05(0.08) | 243.51(-0.11) | 242.75(0.09) | 244.29 | -0.2 | | 3 | 31(-1.5) | 50 | [4] | [1] | [9] | 11 | -46 | UT | 0.8 | OpenLong | | (1) | 5 | 1 | 31 | 20 | 0.1,58 | 57 | | 10 | Sep/11 | 10 | 245.65 | 247.96 | 243.87(0.07) | 243.77(-0.1) | 242.54(0.05) | 244.26 | -0.2 | | 3 | 33(-0.6) | 45 | [4] | [-1] | [9] | -7 | -37 | RG | 0.9 | SmallShort | | (4) | 3 | 11 | 15 | 20 | 0.2,38 | 57 | | | | |
| 11 | Sep/11 | 9 | 245.65 | 247.96 | 243.7(0.04) | 244(-0.11) | 242.42(-0.03) | 243.77 | -0.3 | | 3 | 34(0) | 50 | [2] | [-5] | [27] | -32 | -46 | RG | 0.7 | Wait? | | (3) | -2 | 81 | -6 | 16 | 0,18 | 57 | | 12 | Sep/10 | 15 | 245.55 | 248.94 | 243.6(-0.08) | 244.28(-0.23) | 242.49(-0.44) | 240.19 | -0.9 | | 3 | 34(-3.9) | -30 | [-4] | [-32] | [-18] | -82 | -170 | DT | -1.1 | HoldShort? | | (-2) | -23 | -23 | -28 | -20 | -1.7,11 | 54 | | 13 | Sep/10 | 14 | 245.55 | 248.94 | 243.8(-0.18) | 244.83(-0.19) | 243.56(-0.29) | 241.22 | -0.7 | | 3 | 37(-0.8) | -50 | [-9] | [-24] | [-24] | -51 | -8 | DT | -1 | OpenShort | | (-3) | -15 | -45 | -21 | -20 | -1.1,27 | 54 | | 14 | Sep/10 | 13 | 245.55 | 248.94 | 244.23(-0.1) | 245.29(-0.05) | 244.27(-0.3) | 243.26 | -0.4 | | 3 | 38(0) | -45 | [-5] | [-20] | [-9] | -14 | -16 | DT | -0.4 | OpenShort | | (-8) | -15 | -9 | -14 | -20 | -0.4,46 | 54 | | 15 | Sep/10 | 12 | 245.55 | 248.94 | 244.47(-0.04) | 245.4(0.03) | 245(-0.24) | 243.66 | -0.3 | | 3 | 38(-0.2) | -25 | [-2] | [-14] | [-9] | 1 | -48 | DT | -0.6 | OpenShort | | (-5) | -12 | -10 | -5 | -20 | -0.3,58 | 54 | | | | |
| 16 | Sep/10 | 11 | 245.55 | 248.94 | 244.58(-0.04) | 245.33(0.1) | 245.59(-0.19) | 244.13 | -0.2 | | 3 | 38(-1.4) | -30 | [-2] | [-9] | [-17] | 12 | -26 | DT | -0.6 | OpenShort | | (-2) | -10 | -31 | -11 | -20 | -0.2,67 | 54 | | 17 | Sep/10 | 10 | 245.55 | 248.94 | 244.67(-0.05) | 245.07(0.12) | 246.06(-0.02) | 245.52 | -0 | | 3 | 40(-3.8) | 10 | [-3] | [-0] | [5] | 28 | 74 | UR | -0.2 | SmallShort | | (-1) | -1 | 17 | 1 | -12 | 0.3,70 | 54 | | 18 | Sep/10 | 9 | 245.55 | 248.94 | 244.78(-0.11) | 244.76(0.07) | 246.11(-0.08) | 244.76 | -0.1 | | 3 | 44(-2.9) | -50 | [-6] | [-5] | [-17] | 16 | 85 | DT | -0.5 | OpenShort? | | (-3) | -4 | -47 | -1 | -13 | -0,66 | 54 | | 19 | Sep/9 | 15 | 245.65 | 249.99 | 245.04(-0.06) | 244.6(0.26) | 246.31(0.2) | 246.92 | 0.2 | | 7 | 47(-0.5) | 30 | [-3] | [16] | [6] | 44 | 185 | UR | 0.2 | SmallShort? | | (-4) | 10 | 7 | 14 | 11 | 0.7,76 | 57 | | 20 | Sep/9 | 14 | 245.65 | 249.99 | 245.18(-0.02) | 243.96(0.23) | 245.81(0.3) | 246.61 | 0.2 | | 7 | 47(-1) | 45 | [-1] | [21] | [5] | 24 | 151 | UR | 0.3 | SmallShort | | (-4) | 16 | 3 | 11 | 20 | 0.5,61 | 57 | | | | |
| 21 | Sep/9 | 13 | 245.65 | 249.99 | 245.22(-0.04) | 243.4(0.19) | 245.08(0.41) | 246.49 | 0.1 | | 7 | 48(-1.3) | 50 | [-2] | [25] | [12] | 18 | 187 | UR | 0.5 | SmallShort | | (-1) | 21 | 16 | 17 | 20 | 0.4,58 | 57 | | 22 | Sep/9 | 12 | 245.65 | 249.99 | 245.31(-0.06) | 242.93(0.07) | 244.09(0.27) | 245.76 | 0 | | 7 | 49(-2.9) | 45 | [-3] | [15] | [8] | 3 | 142 | UR | 0.6 | SmallShort | | (-3) | 14 | -0 | 18 | 20 | 0.1,50 | 57 | | 23 | Sep/9 | 11 | 245.65 | 249.99 | 245.46(-0.09) | 242.76(-0.17) | 243.42(0.22) | 245.77 | 0 | | 7 | 52(-5.7) | 50 | [-5] | [6] | [23] | -8 | 151 | UR | 0.7 | SmallShort | | (-3) | 11 | 30 | 17 | 20 | 0.1,40 | 57 | | 24 | Sep/9 | 10 | 245.65 | 249.99 | 245.69(-0.17) | 243.18(-0.15) | 242.89(0.32) | 244.42 | -0.2 | | 7 | 58(-8.9) | 40 | [-9] | [10] | [18] | -34 | 191 | UR | 0.4 | SmallShort | | (-7) | 17 | 33 | 8 | 20 | -0.4,26 | 57 | | 25 | Sep/9 | 9 | 245.65 | 249.99 | 246.12(-0.26) | 243.53(-0.12) | 242.11(0.16) | 242.93 | -0.4 | | 7 | 67(-9) | 25 | [-14] | [2] | [12] | -51 | 159 | UR | 0.2 | SmallShort? | | (-11) | 8 | 31 | 5 | 7 | -0.8,19 | 57 | | | | |
| 26 | Sep/8 | 15 | 245.17 | 250.33 | 246.76(-0.33) | 243.82(-0.19) | 241.73(-0.02) | 241.56 | -0.6 | | 8 | 76(0.2) | -10 | [-17] | [-10] | [-7] | -59 | 103 | DT | -0 | OpenShort? | | (-16) | -1 | -19 | 10 | -20 | -1.1,19 | 52 | | 27 | Sep/8 | 14 | 245.17 | 250.33 | 247.57(-0.31) | 244.27(-0.21) | 241.78(-0.13) | 242.43 | -0.4 | | 8 | 76(-1.9) | -10 | [-16] | [-16] | [-4] | -59 | 56 | DT | 0.1 | OpenShort | | (-18) | -7 | -15 | 12 | -6 | -1,16 | 52 | | 28 | Sep/8 | 13 | 245.17 | 250.33 | 248.33(-0.26) | 244.8(-0.28) | 242.09(-0.57) | 243.11 | -0.3 | | 8 | 78(-1.3) | 10 | [-14] | [-40] | [21] | -66 | -97 | RG | 0.2 | Wait | | (-17) | -30 | 58 | 7 | 10 | -1,9 | 52 | | 29 | Sep/8 | 12 | 245.17 | 250.33 | 248.99(-0.32) | 245.49(-0.37) | 243.47(-0.61) | 240.53 | -0.7 | | 8 | 79(2.9) | -35 | [-17] | [-45] | [-10] | -90 | -177 | DT | -0.6 | OpenShort | | (-18) | -32 | -11 | -5 | -20 | -1.6,0 | 52 | | 30 | Sep/8 | 11 | 245.17 | 250.33 | 249.78(-0.31) | 246.4(-0.26) | 244.96(-0.39) | 241.03 | -0.6 | | 8 | 76(4.7) | -35 | [-16] | [-31] | [-17] | -95 | -147 | DT | -0.8 | OpenShort | | (-17) | -20 | -17 | -18 | -20 | -1.8,0 | 52 | | | | |
| 31 | Sep/8 | 10 | 245.17 | 250.33 | 250.55(-0.27) | 247.04(-0.26) | 245.91(-0.35) | 241.79 | -0.5 | | 8 | 71(5.4) | -35 | [-14] | [-28] | [-25] | -86 | -172 | DT | -0.9 | OpenShort | | (-17) | -18 | -49 | -6 | -20 | -1.9,12 | 52 | | 32 | Sep/8 | 9 | 245.17 | 250.33 | 251.23(-0.23) | 247.69(-0.19) | 246.77(-0.29) | 244.01 | -0.2 | | 8 | 66(4.6) | -35 | [-12] | [-23] | [-47] | -75 | -138 | DT | -0.6 | OpenShort? | | (-13) | -15 | -130 | 5 | -20 | -1.7,18 | 52 | | 33 | Sep/4 | 15 | 245.08 | 250.04 | 251.81(-0.08) | 248.16(-0.02) | 246.77(-0) | 250.01 | 0.8 | | 10 | 61(0.3) | 50 | [-4] | [0] | [22] | -42 | 8 | UR | 0.6 | SmallShort? | | (-7) | -0 | 45 | 14 | 20 | -0.4,18 | 57 | | 34 | Sep/4 | 14 | 245.08 | 250.04 | 252.02(-0.05) | 248.2(-0.2) | 247.5(-0.14) | 247.95 | 0.4 | | 10 | 61(1) | 50 | [-3] | [-12] | [18] | -69 | -143 | RG | 0.1 | Wait | | (-7) | -7 | 47 | -0 | 20 | -1,6 | 57 | | 35 | Sep/4 | 13 | 245.08 | 250.04 | 252.14(-0.08) | 248.7(-0.4) | 247.85(-0.13) | 245.81 | 0.1 | | 10 | 60(2.9) | 25 | [-4] | [-17] | [-4] | -89 | -202 | RG | -0.5 | Wait | | (-5) | -7 | -5 | -12 | 2 | -1.6,1 | 57 | | | | |
| 36 | Sep/4 | 12 | 245.08 | 250.04 | 252.34(-0.06) | 249.69(-0.47) | 248.16(-0.18) | 246.06 | 0.1 | | 10 | 57(3) | 15 | [-3] | [-21] | [-13] | -84 | -235 | RG | -0.6 | Wait | | (-4) | -10 | -35 | -7 | -3 | -1.7,9 | 57 | | 37 | Sep/4 | 11 | 245.08 | 250.04 | 252.49(-0.04) | 250.86(-0.4) | 248.61(-0.08) | 247.66 | 0.4 | | 10 | 54(1.6) | 25 | [-2] | [-14] | [-16] | -68 | -171 | RG | -0.3 | Wait | | (-2) | -4 | -51 | 7 | -5 | -1.4,17 | 57 | | 38 | Sep/4 | 10 | 245.08 | 250.04 | 252.58(0.01) | 251.87(-0.24) | 248.82(-0.03) | 250.02 | 0.8 | | 10 | 52(0.4) | 50 | [1] | [-6] | [4] | -52 | -117 | RG | 0.3 | Wait | | (1) | -2 | 7 | 9 | -0 | -0.7,16 | 57 | | 39 | Sep/4 | 9 | 245.08 | 250.04 | 252.57(-0.02) | 252.49(-0.26) | 248.9(-0.26) | 249.69 | 0.7 | | 10 | 52(0.6) | 50 | [-1] | [-19] | [15] | -63 | -154 | RG | 0.2 | Wait? | | (-0) | -14 | 50 | 1 | -20 | -0.8,7 | 57 | | 40 | Sep/3 | 15 | 244.67 | 249.1 | 252.63(-0.07) | 253.15(-0.36) | 249.54(-0.67) | 247.38 | 0.4 | | 9 | 51(2.8) | -0 | [-4] | [-45] | [-17] | -90 | -306 | RG | -0.6 | Wait? | | (-4) | -36 | -19 | -20 | -20 | -1.6,0 | 61 | | | | |
| 41 | Sep/3 | 14 | 244.67 | 249.1 | 252.81(-0.1) | 254.05(-0.28) | 251.22(-0.75) | 248.28 | 0.6 | | 9 | 49(2.6) | -10 | [-5] | [-47] | [-17] | -80 | -267 | DT | -0.9 | OpenShort | | (-3) | -40 | -10 | -33 | -20 | -1.4,5 | 61 | | 42 | Sep/3 | 13 | 244.67 | 249.1 | 253.07(-0.09) | 254.77(-0.27) | 253.12(-0.71) | 248.72 | 0.6 | | 9 | 46(2.4) | -5 | [-5] | [-45] | [-28] | -65 | -257 | RG | -1.5 | SmallLong | | (-5) | -38 | -37 | -43 | -20 | -1.4,20 | 61 | | 43 | Sep/3 | 12 | 244.67 | 249.1 | 253.29(-0.04) | 255.47(-0.15) | 254.93(-0.45) | 250.45 | 0.9 | | 9 | 44(0.8) | -5 | [-2] | [-27] | [-33] | -29 | -182 | RG | -1.6 | SmallLong | | (-3) | -24 | -52 | -40 | -20 | -1,46 | 61 | | 44 | Sep/3 | 11 | 244.67 | 249.1 | 253.38(0.02) | 255.84(0.1) | 256.07(-0.27) | 252.89 | 1.3 | | 9 | 43(-0.2) | -0 | [1] | [-10] | [-33] | 19 | -107 | DR | -1.1 | OpenShort | | (1) | -14 | -61 | -26 | -20 | -0.2,74 | 61 | | 45 | Sep/3 | 10 | 244.67 | 249.1 | 253.34(0.08) | 255.59(0.24) | 256.76(-0.05) | 255.78 | 1.7 | | 9 | 43(0.5) | 25 | [4] | [6] | [-19] | 65 | 8 | CR | -0.3 | HoldShort | | (4) | -3 | -41 | -8 | -20 | 0.9,92 | 61 | | | | |
| 46 | Sep/3 | 9 | 244.67 | 249.1 | 253.15(0.13) | 254.99(0.34) | 256.88(0.17) | 257.74 | 2 | | 9 | 43(2.9) | 50 | [7] | [21] | [-0] | 92 | 93 | UT | 0.3 | OpenLong? | | (7) | 9 | -1 | -1 | 4 | 1.7,99 | 61 | | 47 | Sep/2 | 15 | 244.33 | 248.27 | 252.83(0.12) | 254.12(0.33) | 256.43(0.16) | 257.76 | 2.1 | | 12 | 40(3.4) | 50 | [6] | [22] | [13] | 97 | 110 | UT | 0.5 | OpenLong? | | (7) | 9 | 33 | -2 | 20 | 1.9,99 | 71 | | 48 | Sep/2 | 14 | 244.33 | 248.27 | 252.53(0.1) | 253.29(0.26) | 256.01(0.16) | 256.19 | 1.8 | | 12 | 36(1.5) | 50 | [6] | [21] | [6] | 89 | 79 | UT | 0.1 | OpenLong | | (5) | 9 | -3 | 30 | 20 | 1.6,99 | 71 | | 49 | Sep/2 | 13 | 244.33 | 248.27 | 252.28(0.12) | 252.64(0.21) | 255.61(0.47) | 256.31 | 1.8 | | 12 | 35(1.4) | 50 | [7] | [37] | [9] | 94 | 156 | UT | 0.3 | OpenLong | | (6) | 26 | -2 | 31 | 20 | 1.8,99 | 71 | | 50 | Sep/2 | 12 | 244.33 | 248.27 | 251.97(0.15) | 252.11(0.21) | 254.43(0.53) | 256.42 | 1.9 | | 12 | 33(3.2) | 50 | [8] | [40] | [18] | 102 | 163 | UT | 0.9 | HoldLong | | (8) | 29 | 20 | 34 | 20 | 2.1,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|