|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $218.0700 One month high (close): $255.1250
AMGN Daily Change: 8.33% Daily StdDev 2.26% AMGN EMA_5_Trend: 1.94% 10Minute StdDev: $9.1417
Latest Price : $255.13(8.33%) | Thu. Jul 2, 2020($6.4) Wed. Jul 1, 2020($9.5) Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($1.5) Fri. Jun 26, 2020($1) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.3) Tue. Jun 23, 2020($1.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 3
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 230.2 | 236.38 | 233.98(0.33) | 236.09(0.75) | 239.38(1.35) | 248.76 | 2.2 | | 17 | 53(18) | 50 | [15] | [84] | [35] | 133 | 640 | UT | 2.1 | HoldLong | | (11) | 60 | 44 | 17 | 20 | 3.3,100 | 79 | Sample size 50 Avg positive next hour return: 1.2%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.38(daily_ema_10 -4.98%) 236.09(hourly_sma_10 -5.09%) 233.98(hourly_sma_20 -5.94%) 230.2(daily_ema_20 -7.46%)
Resistance Levels:
|
| | | 2 | Jul/1 | 10 | 230.2 | 236.38 | 233.21(0.24) | 234.33(0.61) | 236.2(1.05) | 245.31 | 1.8 | | 17 | 35(20.8) | 50 | [11] | [66] | [68] | 153 | 552 | UT | 3.1 | HoldLong | | (8) | 47 | 140 | 31 | 20 | 4.1,100 | 79 | | 3 | Jul/1 | 9 | 230.2 | 236.38 | 233.21(0) | 232.91(0.18) | 233.76(0.14) | 234.65 | 0.5 | | 17 | 14(-0.7) | 50 | [0] | [14] | [5] | 93 | 142 | UR | 0.7 | SmallShort? | | (0) | 6 | 2 | 18 | 13 | 1.7,100 | 79 | | 4 | Jun/30 | 15 | 228.39 | 233.34 | 232.64(-0.02) | 232.49(0.17) | 233.44(0.16) | 234.47 | 1 | | 10 | 15(-5.4) | 50 | [-1] | [12] | [8] | 82 | 168 | UR | 0.8 | SmallShort? | | (-0) | 7 | 10 | 17 | 20 | 1.5,94 | 58 | | 5 | Jun/30 | 14 | 228.39 | 233.34 | 232.69(-0.01) | 232.1(0.09) | 233.07(0.11) | 233.68 | 0.9 | | 10 | 21(0.1) | 50 | [-1] | [8] | [8] | 60 | 98 | UR | 0.5 | SmallShort | | (-1) | 5 | 10 | 13 | 20 | 0.8,90 | 58 | | | | |
| 6 | Jun/30 | 13 | 228.39 | 233.34 | 232.71(0.02) | 231.9(0.03) | 232.8(0.14) | 232.89 | 0.7 | | 10 | 20(0) | 50 | [1] | [9] | [4] | 38 | 33 | UT | 0.1 | OpenLong | | (-1) | 7 | -3 | 18 | 20 | 0.1,85 | 58 | | 7 | Jun/30 | 12 | 228.39 | 233.34 | 232.65(0.01) | 231.84(0.02) | 232.47(0.18) | 233.09 | 0.8 | | 10 | 20(-0.2) | 50 | [1] | [10] | [6] | 31 | 75 | UT | 0.5 | OpenLong | | (1) | 9 | -0 | 21 | 20 | 0.4,71 | 58 | | 8 | Jun/30 | 11 | 228.39 | 233.34 | 232.63(-0.01) | 231.79(0.01) | 232.06(0.23) | 233.1 | 0.8 | | 10 | 21(0) | 50 | [-1] | [12] | [10] | 20 | 127 | UR | 0.8 | SmallShort | | (0) | 11 | 7 | 30 | 20 | 0.4,60 | 58 | | 9 | Jun/30 | 10 | 228.39 | 233.34 | 232.65(-0.01) | 231.79(-0) | 231.54(0.17) | 232.58 | 0.7 | | 10 | 21(0) | 50 | [-1] | [9] | [7] | -16 | 84 | UR | 0.8 | SmallShort | | (-1) | 8 | 3 | 21 | 20 | -0.1,37 | 58 | | 10 | Jun/30 | 9 | 228.39 | 233.34 | 232.67(-0.01) | 231.77(-0.04) | 231.14(0.06) | 232.37 | 0.7 | | 10 | 21(-0.3) | 50 | [-1] | [3] | [11] | -31 | 29 | UR | 1 | SmallShort? | | (-0) | 3 | 16 | 23 | 20 | -0.2,24 | 58 | | | | |
| 11 | Jun/29 | 15 | 227.8 | 232.51 | 232.68(-0.01) | 231.87(-0.09) | 230.99(-0.1) | 231.2 | 0.6 | | 8 | 21(-0.2) | 50 | [-1] | [-6] | [2] | -71 | -83 | RG | 0.2 | Wait? | | (-1) | -5 | 2 | 10 | -2 | -1.2,9 | 57 | | 12 | Jun/29 | 14 | 227.8 | 232.51 | 232.7(-0.05) | 232.08(-0.13) | 231.21(-0.13) | 231.06 | 0.6 | | 8 | 21(0.9) | 40 | [-2] | [-9] | [2] | -79 | -44 | RG | -0.1 | Wait | | (-0) | -6 | 8 | -2 | -3 | -1.3,4 | 57 | | 13 | Jun/29 | 13 | 227.8 | 232.51 | 232.81(-0.04) | 232.39(-0.17) | 231.51(-0.2) | 230.49 | 0.5 | | 8 | 20(1.9) | 25 | [-2] | [-13] | [-5] | -100 | -113 | RG | -0.9 | SmallLong | | (-2) | -9 | -1 | -18 | -18 | -2,0 | 57 | | 14 | Jun/29 | 12 | 227.8 | 232.51 | 232.9(-0.03) | 232.79(-0.2) | 231.97(-0.18) | 230.59 | 0.5 | | 8 | 18(2.1) | 25 | [-1] | [-12] | [-10] | -101 | -123 | RG | -1.3 | SmallLong | | (-1) | -8 | -14 | -22 | -20 | -2.2,4 | 57 | | 15 | Jun/29 | 11 | 227.8 | 232.51 | 232.97(-0.02) | 233.27(-0.1) | 232.4(-0.15) | 231.62 | 0.7 | | 8 | 16(0.8) | 30 | [-1] | [-8] | [-8] | -72 | -89 | RG | -0.8 | SmallLong | | (-0) | -7 | -9 | -17 | -20 | -1.4,13 | 57 | | | | |
| 16 | Jun/29 | 10 | 227.8 | 232.51 | 233.02(-0.01) | 233.51(0.02) | 232.75(-0.09) | 232.31 | 0.8 | | 8 | 15(-0.6) | 25 | [-1] | [-3] | [-6] | -47 | -50 | RG | -0.5 | Wait | | (-0) | -4 | -3 | -8 | -20 | -0.8,23 | 57 | | 17 | Jun/29 | 9 | 227.8 | 232.51 | 233.05(-0.04) | 233.51(0) | 232.95(-0.13) | 232.56 | 0.8 | | 8 | 16(-2.9) | 20 | [-2] | [-5] | [-5] | -36 | -7 | RG | -0.4 | Wait? | | (-0) | -6 | -3 | -13 | -20 | -0.5,27 | 57 | | 18 | Jun/26 | 15 | 227.55 | 231.48 | 233.14(-0.07) | 233.47(-0.03) | 233.26(-0.15) | 232.8 | 0.9 | | 7 | 19(-3) | 10 | [-3] | [-7] | [-2] | -22 | 42 | RG | -0.4 | Wait? | | (-1) | -7 | 1 | -10 | -12 | -0.3,36 | 57 | | 19 | Jun/26 | 14 | 227.55 | 231.48 | 233.3(-0.08) | 233.55(-0.01) | 233.61(-0.22) | 232.71 | 0.9 | | 7 | 22(-3.3) | -10 | [-4] | [-10] | [-8] | -22 | 6 | DT | -0.7 | OpenShort | | (-3) | -10 | -9 | -17 | -20 | -0.5,41 | 57 | | 20 | Jun/26 | 13 | 227.55 | 231.48 | 233.48(-0.08) | 233.57(0.03) | 234.13(-0.06) | 233.41 | 1 | | 7 | 25(-3.8) | 10 | [-4] | [-2] | [-2] | 3 | 97 | RG | -0.5 | Wait | | (-2) | -3 | 1 | -9 | -11 | -0,53 | 57 | | | | |
| 21 | Jun/26 | 12 | 227.55 | 231.48 | 233.66(-0.09) | 233.49(0.07) | 234.27(0.12) | 233.31 | 1 | | 7 | 29(-3.2) | 10 | [-4] | [8] | [-5] | 9 | 171 | RG | -0.6 | Wait | | (-3) | 6 | -10 | -2 | -18 | -0.2,64 | 57 | | 22 | Jun/26 | 11 | 227.55 | 231.48 | 233.87(-0.08) | 233.33(0.04) | 233.98(0.13) | 234.08 | 1.1 | | 7 | 32(-3.5) | 25 | [-4] | [7] | [2] | 30 | 179 | UR | 0.1 | SmallShort | | (-3) | 6 | -6 | 19 | 11 | 0.1,77 | 57 | | 23 | Jun/26 | 10 | 227.55 | 231.48 | 234.05(-0.08) | 233.23(0.1) | 233.68(0.09) | 234.57 | 1.2 | | 7 | 36(-2.3) | 25 | [-4] | [7] | [3] | 31 | 176 | UR | 0.4 | SmallShort | | (-2) | 4 | -10 | 31 | 19 | 0.3,73 | 57 | | 24 | Jun/26 | 9 | 227.55 | 231.48 | 234.23(-0.05) | 233(0.14) | 233.48(0.2) | 235.32 | 1.3 | | 7 | 38(0.1) | 40 | [-2] | [13] | [12] | 16 | 199 | UR | 0.8 | SmallShort? | | (-2) | 9 | 16 | 22 | 20 | 0.5,53 | 57 | | 25 | Jun/25 | 15 | 227.37 | 230.14 | 234.36(-0.01) | 232.68(0.07) | 233.01(0.13) | 234.11 | 1.2 | | 7 | 38(-0.6) | 50 | [-1] | [9] | [13] | -28 | 55 | UR | 0.5 | SmallShort? | | (-3) | 6 | 30 | 4 | 20 | -0.1,25 | 60 | | | | |
| 26 | Jun/25 | 14 | 227.37 | 230.14 | 234.39(-0.06) | 232.52(-0.05) | 232.71(0.02) | 231.85 | 0.8 | | 7 | 39(1) | 30 | [-3] | [1] | [-4] | -62 | -13 | RG | -0.4 | Wait | | (-2) | 1 | -9 | -0 | -7 | -1.2,18 | 60 | | 27 | Jun/25 | 13 | 227.37 | 230.14 | 234.54(-0.07) | 232.63(-0.08) | 232.67(-0.05) | 232.54 | 0.9 | | 7 | 38(0.8) | 25 | [-3] | [-3] | [-3] | -50 | -6 | RG | -0.1 | Wait | | (-2) | -2 | -14 | 6 | 13 | -0.9,23 | 60 | | 28 | Jun/25 | 12 | 227.37 | 230.14 | 234.71(-0.04) | 232.82(-0.1) | 232.78(0.11) | 233.59 | 1.1 | | 7 | 37(0) | 50 | [-2] | [4] | [9] | -40 | 54 | UR | 0.4 | SmallShort | | (-2) | 5 | 8 | 16 | 20 | -0.5,23 | 60 | | 29 | Jun/25 | 11 | 227.37 | 230.14 | 234.8(-0.06) | 233.06(-0.14) | 232.52(0.07) | 232.97 | 1 | | 7 | 37(0.7) | 40 | [-3] | [1] | [4] | -61 | 37 | UR | 0.2 | SmallShort | | (-2) | 3 | 5 | 4 | 20 | -0.9,12 | 60 | | 30 | Jun/25 | 10 | 227.37 | 230.14 | 234.95(-0.06) | 233.39(-0.18) | 232.35(0.01) | 232.61 | 0.9 | | 7 | 36(1.2) | 45 | [-3] | [-3] | [7] | -68 | -6 | RG | 0.1 | Wait | | (-3) | 1 | 13 | 8 | 15 | -1.1,10 | 60 | | | | |
| 31 | Jun/25 | 9 | 227.37 | 230.14 | 235.1(-0.07) | 233.82(-0.25) | 232.32(-0.12) | 231.63 | 0.8 | | 7 | 35(2.7) | 25 | [-3] | [-10] | [-7] | -89 | -92 | RG | -0.3 | Wait? | | (-3) | -6 | -19 | 3 | -12 | -1.8,6 | 60 | | 32 | Jun/24 | 15 | 226.78 | 228.53 | 235.26(-0.03) | 234.42(-0.19) | 232.6(-0.11) | 233.08 | 1.2 | | 5 | 32(-0.7) | 30 | [-1] | [-9] | [5] | -74 | -87 | RG | 0.3 | Wait? | | (-1) | -5 | 10 | 7 | 2 | -1.2,6 | 63 | | 33 | Jun/24 | 14 | 226.78 | 228.53 | 235.34(-0.05) | 234.87(-0.25) | 232.87(-0.31) | 232.3 | 1 | | 5 | 33(0.3) | 15 | [-2] | [-19] | [-2] | -92 | -172 | RG | -0.3 | Wait | | (-2) | -14 | 2 | -6 | -20 | -1.7,1 | 63 | | 34 | Jun/24 | 13 | 226.78 | 228.53 | 235.46(-0.01) | 235.47(-0.24) | 233.6(-0.35) | 232.14 | 1 | | 5 | 33(0.6) | 15 | [-0] | [-20] | [-9] | -98 | -253 | RG | -0.8 | SmallLong | | (-2) | -16 | -5 | -20 | -20 | -1.9,0 | 63 | | 35 | Jun/24 | 12 | 226.78 | 228.53 | 235.46(-0) | 236.03(-0.1) | 234.43(-0.38) | 232.48 | 1.1 | | 5 | 32(-0.4) | 10 | [-0] | [-18] | [-15] | -95 | -269 | DR | -1.1 | HoldShort | | (0) | -17 | -7 | -35 | -20 | -1.8,0 | 63 | | | | |
| 36 | Jun/24 | 11 | 226.78 | 228.53 | 235.48(0.02) | 236.26(-0.08) | 235.32(-0.39) | 233 | 1.2 | | 5 | 32(0.9) | -5 | [1] | [-18] | [-19] | -73 | -282 | DR | -1.3 | OpenShort | | (0) | -17 | -19 | -35 | -20 | -1.4,12 | 63 | | 37 | Jun/24 | 10 | 226.78 | 228.53 | 235.44(0.01) | 236.45(-0.06) | 236.23(-0.27) | 234.43 | 1.4 | | 5 | 31(-0.5) | 0 | [0] | [-13] | [-15] | -38 | -150 | DR | -1.1 | OpenShort | | (2) | -12 | -20 | -30 | -20 | -0.6,27 | 63 | | 38 | Jun/24 | 9 | 226.78 | 228.53 | 235.41(0.05) | 236.59(0.02) | 236.88(-0.19) | 235.96 | 1.7 | | 5 | 32(-0.9) | 20 | [2] | [-7] | [-7] | 10 | -119 | DR | -0.5 | OpenShort? | | (1) | -9 | -4 | -21 | -20 | 0.3,52 | 63 | | 39 | Jun/23 | 15 | 226.37 | 227.93 | 235.3(0.06) | 236.53(0.01) | 237.34(-0.13) | 236.26 | 1.9 | | 5 | 33(-5.9) | 30 | [3] | [-3] | [-6] | 33 | -96 | DR | -0.6 | OpenShort? | | (2) | -6 | -9 | -16 | -10 | 0.5,70 | 67 | | 40 | Jun/23 | 14 | 226.37 | 227.93 | 235.15(0.14) | 236.5(0.05) | 237.64(0.18) | 236.93 | 2 | | 5 | 39(-3.8) | 50 | [6] | [11] | [-4] | 53 | -46 | CR | -0.3 | HoldShort | | (3) | 7 | -9 | -10 | 1 | 0.9,80 | 67 | | | | |
| 41 | Jun/23 | 13 | 226.37 | 227.93 | 234.81(0.16) | 236.37(0.11) | 237.21(0.23) | 237.59 | 2.1 | | 5 | 43(-0.6) | 50 | [7] | [15] | [0] | 73 | -16 | UT | 0.2 | OpenLong | | (5) | 9 | -1 | -2 | 13 | 1.2,93 | 67 | | 42 | Jun/23 | 12 | 226.37 | 227.93 | 234.43(0.14) | 236.11(0.13) | 236.66(0.15) | 237.65 | 2.1 | | 5 | 43(-0.8) | 45 | [6] | [12] | [1] | 81 | 4 | UT | 0.4 | HoldLong | | (6) | 6 | -8 | 11 | 18 | 1.4,96 | 67 | | 43 | Jun/23 | 11 | 226.37 | 227.93 | 234.09(0.18) | 235.81(0.15) | 236.3(0.24) | 238.27 | 2.3 | | 5 | 44(-0.4) | 50 | [7] | [16] | [7] | 84 | 21 | UT | 0.9 | HoldLong | | (5) | 10 | 6 | 10 | 20 | 1.8,89 | 67 | | 44 | Jun/23 | 10 | 226.37 | 227.93 | 233.68(0.19) | 235.45(0.23) | 235.73(0.16) | 237.77 | 2.2 | | 5 | 44(-3.4) | 50 | [8] | [15] | [15] | 78 | -17 | UT | 0.9 | HoldLong | | (6) | 7 | 40 | 1 | 20 | 1.8,83 | 67 | | 45 | Jun/23 | 9 | 226.37 | 227.93 | 233.23(0.17) | 234.92(0.09) | 235.36(-0.07) | 234.76 | 1.6 | | 5 | 48(-4.9) | 50 | [7] | [2] | [-4] | 47 | -176 | CR | -0.2 | HoldShort? | | (4) | -3 | -1 | -9 | -20 | 0.6,82 | 67 | | | | |
| 46 | Jun/22 | 15 | 225.65 | 226.78 | 232.84(0.17) | 234.7(0.11) | 235.54(-0.01) | 234.83 | 1.9 | | 4 | 53(-8.4) | 35 | [7] | [5] | [-8] | 54 | -137 | CR | -0.3 | HoldShort? | | (6) | -0 | -14 | -10 | -17 | 0.7,86 | 60 | | 47 | Jun/22 | 14 | 225.65 | 226.78 | 232.45(0.2) | 234.44(0.09) | 235.56(0.1) | 235.87 | 2.1 | | 4 | 61(-1) | 50 | [8] | [9] | [3] | 74 | -80 | UT | 0.1 | OpenLong | | (6) | 4 | 6 | -5 | 20 | 1.1,96 | 60 | | 48 | Jun/22 | 13 | 225.65 | 226.78 | 231.99(0.18) | 234.24(0.08) | 235.32(0.06) | 235.38 | 2 | | 4 | 62(-0.3) | 45 | [7] | [7] | [3] | 75 | -67 | UT | 0 | HoldLong | | (6) | 2 | -8 | 25 | 17 | 1.1,97 | 60 | | 49 | Jun/22 | 12 | 225.65 | 226.78 | 231.58(0.18) | 234.06(0.11) | 235.17(0.3) | 235.96 | 2.1 | | 4 | 62(0.8) | 50 | [7] | [17] | [9] | 85 | 51 | UT | 0.3 | HoldLong | | (6) | 12 | 4 | 28 | 20 | 1.4,100 | 60 | | 50 | Jun/22 | 11 | 225.65 | 226.78 | 231.16(0.19) | 233.8(0.23) | 234.47(0.26) | 235.63 | 2 | | 4 | 62(-0.6) | 50 | [8] | [18] | [8] | 88 | 25 | UT | 0.4 | HoldLong | | (6) | 11 | 9 | 29 | 4 | 1.5,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|