|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $182.2200 One month high (close): $222.9800
AMGN Daily Change: 10.2% Daily StdDev 3.2% AMGN EMA_5_Trend: 0.11% 10Minute StdDev: $5.4892
Latest Price : $207.96(10.2%) | Thu. Mar 19, 2020($3.3) Wed. Mar 18, 2020($3.5) Tue. Mar 17, 2020($5.7) Mon. Mar 16, 2020($4.6) Fri. Mar 13, 2020($5.8) Thu. Mar 12, 2020($7.1) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($3.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 207.23 | 202 | 193.82(0.38) | 196.59(0.31) | 197.02(0.03) | 200.91 | -0.6 | | -7 | 49(1.4) | 40 | [12] | [9] | [52] | 58 | 195 | UT | 0.7 | OpenLong | | (27) | 1 | 135 | -1 | 20 | 1.3,75 | 49 | Sample size 5 Avg positive next hour return: 0.56%(20%) Avg negative next hour return: -0.47%(80%)
Daily Trend: %
Up Forces: 202(daily_ema_10 0.54%)
Down Forces:
Support Levels: 196.59(hourly_sma_10 -2.15%) 193.82(hourly_sma_20 -3.53%)
Resistance Levels: 207.23(daily_ema_20 3.15%)
|
| | | 2 | Mar/17 | 9 | 207.23 | 202 | 193.08(0.23) | 196.59(-0) | 196.96(-0.33) | 196.94 | -1 | | -7 | 48(-1.2) | 40 | [7] | [-8] | [56] | 39 | 53 | RG | -0 | Wait? | | (19) | -10 | 163 | -10 | 20 | 0.8,69 | 49 | | 3 | Mar/16 | 15 | 207.84 | 201.55 | 192.63(0.17) | 195.99(-0.12) | 197.61(-0.2) | 192.23 | -1.4 | | -14 | 49(-0.2) | -50 | [5] | [-14] | [-69] | 17 | -123 | DR | -1 | OpenShort? | | (8) | -6 | -171 | -20 | -20 | -0.1,69 | 44 | | 4 | Mar/16 | 14 | 207.84 | 201.55 | 192.3(-0.03) | 196.23(0.27) | 198(1.13) | 197.29 | -1 | | -14 | 49(-1) | -50 | [-1] | [36] | [-6] | 61 | 422 | RG | -0.1 | Wait | | (21) | 39 | -15 | 5 | -18 | 0.9,88 | 44 | | 5 | Mar/16 | 13 | 207.84 | 201.55 | 192.36(-0.05) | 195.7(0.18) | 195.79(-0.18) | 197.73 | -0.9 | | -14 | 50(-1.1) | -50 | [-2] | [-11] | [-27] | 69 | 283 | DT | 0.4 | OpenShort | | (-1) | -6 | -96 | 17 | 20 | 1,94 | 44 | | | | |
| 6 | Mar/16 | 12 | 207.84 | 201.55 | 192.45(0.02) | 195.35(0.45) | 196.15(0.59) | 200.62 | -0.7 | | -14 | 51(0.1) | -20 | [1] | [21] | [18] | 77 | 486 | RG | 0.8 | SmallShort | | (2) | 20 | 15 | 31 | 20 | 1.5,89 | 44 | | 7 | Mar/16 | 11 | 207.84 | 201.55 | 192.41(-0.01) | 194.47(0.87) | 195.01(0.33) | 200.18 | -0.7 | | -14 | 51(0.4) | -25 | [-0] | [19] | [70] | 46 | 448 | UR | 0.9 | SmallShort | | (1) | 11 | 207 | -5 | 20 | 1.4,61 | 44 | | 8 | Mar/16 | 10 | 207.84 | 201.55 | 192.43(-0.14) | 192.8(0.41) | 194.37(-0.05) | 194.16 | -1.2 | | -14 | 51(-2.5) | -25 | [-5] | [-3] | [91] | 19 | 156 | DP | -0 | OpenShort | | (-12) | -2 | 283 | -4 | -20 | 0.3,61 | 44 | | 9 | Mar/16 | 9 | 207.84 | 201.55 | 192.69(-0.38) | 192.01(-0.21) | 194.46(-0.59) | 186.27 | -2 | | -14 | 53(-1) | -50 | [-13] | [-35] | [-163] | -15 | -210 | DT | -1.4 | OpenShort? | | (-24) | -20 | -443 | -15 | -20 | -1.1,63 | 44 | | 10 | Mar/13 | 15 | 209.6 | 203.95 | 193.43(-0.08) | 192.42(0.72) | 195.61(0.55) | 199.53 | -1 | | -9 | 54(-5.3) | -35 | [-3] | [30] | [64] | 60 | 434 | UR | 0.7 | SmallShort? | | (-3) | 19 | 158 | 16 | 20 | 1,85 | 45 | | | | |
| 11 | Mar/13 | 14 | 209.6 | 203.95 | 193.58(-0.23) | 191.05(0.46) | 194.55(0.32) | 194.91 | -1.4 | | -9 | 60(-1) | -50 | [-8] | [17] | [-18] | 30 | 237 | RG | 0.1 | Wait | | (-14) | 11 | -71 | 13 | 20 | 0.2,75 | 45 | | 12 | Mar/13 | 13 | 209.6 | 203.95 | 194.02(-0.07) | 190.18(0.48) | 193.94(1.42) | 197.01 | -1.2 | | -9 | 61(-0.7) | -20 | [-3] | [58] | [42] | 30 | 377 | UR | 0.5 | SmallShort | | (-13) | 51 | 82 | 16 | 20 | 0.5,67 | 45 | | 13 | Mar/13 | 12 | 209.6 | 203.95 | 194.15(-0.13) | 189.27(0.47) | 191.23(0.88) | 194.61 | -1.4 | | -9 | 61(-0.5) | -20 | [-5] | [38] | [41] | 13 | 206 | UR | 0.5 | SmallShort | | (-9) | 31 | 90 | 20 | 20 | 0.1,60 | 45 | | 14 | Mar/13 | 11 | 209.6 | 203.95 | 194.4(-0.16) | 188.38(-0.34) | 189.56(0.18) | 192.02 | -1.7 | | -9 | 62(0) | -50 | [-6] | [-2] | [-4] | -8 | -11 | DT | 0.4 | OpenShort | | (-13) | 6 | -74 | 26 | 20 | -0.4,52 | 45 | | 15 | Mar/13 | 10 | 209.6 | 203.95 | 194.71(-0.07) | 189.02(-0.28) | 189.23(0.89) | 194.18 | -1.5 | | -9 | 62(-1.4) | -10 | [-3] | [25] | [50] | -17 | 126 | UR | 0.8 | SmallShort | | (-7) | 32 | 80 | 21 | 20 | -0.1,36 | 45 | | | | |
| 16 | Mar/13 | 9 | 209.6 | 203.95 | 194.86(-0.25) | 189.55(-0.42) | 187.55(0.61) | 191.87 | -1.7 | | -9 | 63(-1.6) | -30 | [-9] | [11] | [118] | -46 | 65 | UR | 0.7 | SmallShort? | | (-9) | 22 | 305 | 7 | 20 | -0.5,17 | 45 | | 17 | Mar/12 | 15 | 210.61 | 203.76 | 195.34(-0.5) | 190.35(-0.89) | 186.42(-0.47) | 183.46 | -2.5 | | -20 | 65(6.4) | -50 | [-18] | [-45] | [-38] | -85 | -406 | DT | -0.4 | OpenShort? | | (-33) | -17 | -101 | 4 | -20 | -1.8,10 | 33 | | 18 | Mar/12 | 14 | 210.61 | 203.76 | 196.32(-0.33) | 192.06(-0.68) | 187.31(0.06) | 186.27 | -2.3 | | -20 | 58(3.9) | -50 | [-14] | [-23] | [-52] | -80 | -294 | DT | -0.2 | OpenShort | | (-30) | 3 | -143 | 8 | -20 | -1.6,10 | 33 | | 19 | Mar/12 | 13 | 210.61 | 203.76 | 196.98(-0.23) | 193.37(-0.55) | 187.2(-0.85) | 190.35 | -1.9 | | -20 | 54(1.6) | -30 | [-10] | [-57] | [57] | -68 | -328 | DP | 0.5 | OpenShort | | (-16) | -35 | 163 | 12 | 7 | -1.1,10 | 33 | | 20 | Mar/12 | 12 | 210.61 | 203.76 | 197.43(-0.36) | 194.45(-0.85) | 188.81(-1.43) | 185.82 | -2.3 | | -20 | 53(5.5) | -50 | [-15] | [-89] | [-14] | -98 | -588 | DT | -0.5 | OpenShort | | (-24) | -60 | -13 | 11 | -20 | -2.1,5 | 33 | | | | |
| 21 | Mar/12 | 11 | 210.61 | 203.76 | 198.15(-0.39) | 196.11(-0.89) | 191.54(-1.41) | 186.2 | -2.3 | | -20 | 47(7.4) | -50 | [-16] | [-90] | [-37] | -105 | -576 | DT | -1.1 | HoldShort | | (-25) | -59 | -60 | -22 | -20 | -2.4,5 | 33 | | 22 | Mar/12 | 10 | 210.61 | 203.76 | 198.92(-0.29) | 197.87(-0.59) | 194.27(-1.29) | 187.89 | -2.1 | | -20 | 40(7.4) | -50 | [-12] | [-77] | [2] | -104 | -571 | BT | -1.5 | OpenLong | | (-25) | -54 | 77 | -31 | -20 | -2.6,11 | 33 | | 23 | Mar/12 | 9 | 210.61 | 203.76 | 199.51(-0.32) | 199.04(-0.69) | 196.82(-1.36) | 185.73 | -2.3 | | -20 | 33(13.4) | -50 | [-13] | [-83] | [-174] | -131 | -704 | DT | -3.2 | HoldShort? | | (-24) | -57 | -426 | -40 | -20 | -4,19 | 33 | | 24 | Mar/11 | 15 | 212.95 | 206.15 | 200.16(0.1) | 200.42(0.01) | 199.54(-0.27) | 198.41 | -1.6 | | -18 | 19(-13) | -50 | [4] | [-15] | [-20] | -40 | -195 | DR | -0.6 | OpenShort? | | (-1) | -11 | -36 | -12 | -20 | -0.9,33 | 39 | | 25 | Mar/11 | 14 | 212.95 | 206.15 | 199.95(-0.25) | 200.41(0.12) | 200.09(-0.29) | 199.48 | -1.5 | | -18 | 32(-3.6) | -50 | [-12] | [-19] | [-10] | -11 | 103 | DT | -0.2 | OpenShort | | (9) | -13 | -13 | -3 | -20 | -0.2,44 | 39 | | | | |
| 26 | Mar/11 | 13 | 212.95 | 206.15 | 200.46(-0.18) | 200.16(-0.09) | 200.68(-0.39) | 199.87 | -1.5 | | -18 | 36(-4.8) | -50 | [-8] | [-27] | [-9] | -12 | 27 | DT | -0.3 | OpenShort | | (-17) | -18 | -25 | -10 | 8 | -0.2,43 | 39 | | 27 | Mar/11 | 12 | 212.95 | 206.15 | 200.82(-0.21) | 200.33(-0.12) | 201.47(0.1) | 200.61 | -1.4 | | -18 | 41(-3.4) | -50 | [-10] | [-6] | [16] | -4 | 153 | DP | -0.2 | OpenShort | | (-11) | 5 | 43 | -5 | 20 | -0.1,49 | 39 | | 28 | Mar/11 | 11 | 212.95 | 206.15 | 201.23(-0.23) | 200.57(-0.01) | 201.27(-0.01) | 199.34 | -1.5 | | -18 | 44(-2) | -50 | [-11] | [-9] | [-24] | -3 | 68 | DT | -0.5 | OpenShort | | (-17) | -1 | -60 | -6 | -20 | -0.5,60 | 39 | | 29 | Mar/11 | 10 | 212.95 | 206.15 | 201.69(-0.16) | 200.59(0.09) | 201.29(0.28) | 201.15 | -1.3 | | -18 | 46(-2.3) | -50 | [-7] | [8] | [-11] | 18 | 129 | RG | -0 | Wait | | (-12) | 13 | -42 | 17 | 1 | -0.1,70 | 39 | | 30 | Mar/11 | 9 | 212.95 | 206.15 | 202.02(-0.14) | 200.41(0.11) | 200.73(0.54) | 202.43 | -1.2 | | -18 | 48(-0.6) | -50 | [-7] | [21] | [-8] | 12 | 210 | RG | 0.4 | Wait? | | (-9) | 25 | -45 | 18 | 20 | 0.1,59 | 39 | | | | |
| 31 | Mar/10 | 15 | 214.46 | 207.73 | 202.3(-0.04) | 200.18(0.1) | 199.65(0.23) | 203.81 | -1.2 | | -14 | 49(-5.1) | -10 | [-2] | [11] | [59] | 14 | 138 | UR | 1 | SmallShort? | | (-7) | 11 | 141 | 19 | 20 | 0.3,56 | 41 | | 32 | Mar/10 | 14 | 214.46 | 207.73 | 202.39(-0.3) | 200.18(0) | 199.2(-0.34) | 199.6 | -1.7 | | -14 | 54(-2.9) | -50 | [-14] | [-21] | [1] | -33 | 13 | DP | 0.1 | OpenShort | | (-11) | -16 | 5 | 3 | -14 | -0.6,32 | 41 | | 33 | Mar/10 | 13 | 214.46 | 207.73 | 203(-0.29) | 199.97(0.03) | 199.2(-0) | 199.46 | -1.7 | | -14 | 57(-2.1) | -50 | [-14] | [-5] | [9] | -42 | 36 | DP | -0.1 | OpenShort | | (-21) | -0 | 37 | -7 | -20 | -0.7,26 | 41 | | 34 | Mar/10 | 12 | 214.46 | 207.73 | 203.59(-0.32) | 199.9(0.2) | 199.89(-0.1) | 198.34 | -1.8 | | -14 | 59(-1.4) | -50 | [-15] | [-6] | [6] | -44 | -51 | DP | -0.3 | OpenShort | | (-22) | -5 | 44 | -7 | -20 | -1,31 | 41 | | 35 | Mar/10 | 11 | 214.46 | 207.73 | 204.23(-0.37) | 199.5(-0.62) | 200.09(-0.31) | 197.04 | -2 | | -14 | 60(-1.5) | -50 | [-18] | [-35] | [-46] | -42 | -141 | DT | -0.6 | OpenShort | | (-24) | -15 | -149 | 2 | 20 | -1.3,41 | 41 | | | | |
| 36 | Mar/10 | 10 | 214.46 | 207.73 | 205(-0.32) | 200.75(-0.27) | 200.72(-0.02) | 201.55 | -1.5 | | -14 | 62(-1.3) | -50 | [-15] | [-13] | [-8] | -20 | 54 | DT | 0.2 | OpenShort | | (-19) | -1 | -49 | 10 | 20 | -0.6,45 | 41 | | 37 | Mar/10 | 9 | 214.46 | 207.73 | 205.66(-0.23) | 201.3(-0.29) | 200.76(0.35) | 203.03 | -1.3 | | -14 | 63(-0.2) | -40 | [-11] | [5] | [51] | -24 | 93 | UR | 0.4 | SmallShort? | | (-20) | 17 | 118 | 9 | 20 | -0.5,39 | 41 | | 38 | Mar/9 | 15 | 215.46 | 208.08 | 206.12(-0.25) | 201.89(-0.44) | 200.06(0.07) | 199.49 | -1.8 | | -20 | 63(1.2) | -50 | [-12] | [-16] | [2] | -48 | -131 | DP | -0.1 | OpenShort? | | (-21) | 3 | 4 | 1 | 8 | -1.2,32 | 37 | | 39 | Mar/9 | 14 | 215.46 | 208.08 | 206.65(-0.35) | 202.78(-0.41) | 199.92(0.51) | 199.37 | -1.8 | | -20 | 62(2.2) | -50 | [-17] | [4] | [-9] | -49 | 3 | RG | -0.1 | Wait | | (-18) | 25 | -26 | 10 | -20 | -1.3,34 | 37 | | 40 | Mar/9 | 13 | 215.46 | 208.08 | 207.38(-0.27) | 203.62(-0.39) | 198.9(-0.94) | 200.15 | -1.7 | | -20 | 60(2.4) | -50 | [-13] | [-65] | [-19] | -50 | -324 | DT | 0.2 | OpenShort | | (-23) | -46 | -53 | 11 | -20 | -1.3,33 | 37 | | | | |
| 41 | Mar/9 | 12 | 215.46 | 208.08 | 207.93(-0.22) | 204.42(-0.19) | 200.78(-0.53) | 201.75 | -1.5 | | -20 | 58(2.1) | -50 | [-11] | [-40] | [25] | -50 | -236 | DP | 0.2 | OpenShort | | (-16) | -26 | 74 | 25 | -20 | -1.2,30 | 37 | | 42 | Mar/9 | 11 | 215.46 | 208.08 | 208.4(-0.22) | 204.8(-0.6) | 201.84(-0.93) | 199.54 | -1.8 | | -20 | 55(4.5) | -50 | [-11] | [-69] | [1] | -78 | -439 | DP | -0.5 | OpenShort | | (-19) | -46 | 25 | -18 | -20 | -1.8,17 | 37 | | 43 | Mar/9 | 10 | 215.46 | 208.08 | 208.86(-0.26) | 206.03(-0.6) | 203.73(-0.93) | 198.78 | -1.8 | | -20 | 51(6.5) | -50 | [-13] | [-70] | [40] | -83 | -461 | DP | -1.1 | OpenShort | | (-17) | -46 | 154 | -9 | -20 | -2.2,22 | 37 | | 44 | Mar/9 | 9 | 215.46 | 208.08 | 209.41(-0.37) | 207.28(-0.81) | 205.65(-1.29) | 194.29 | -2.3 | | -20 | 44(20.2) | -50 | [-18] | [-94] | [-188] | -125 | -686 | DT | -2.8 | HoldShort? | | (-26) | -63 | -485 | -32 | -20 | -3.8,20 | 37 | | 45 | Mar/6 | 15 | 217.03 | 210.06 | 209.41(0) | 208.97(-0.13) | 208.34(0.13) | 209.55 | -0.9 | | -17 | 24(-4.6) | 0 | [0] | [-0] | [31] | -25 | -6 | UR | 0.6 | SmallShort? | | (-0) | 6 | 80 | 3 | 20 | -0.3,33 | 41 | | | | |
| 46 | Mar/6 | 14 | 217.03 | 210.06 | 210.17(0.05) | 209.25(-0.36) | 208.06(0.15) | 207.07 | -1.2 | | -17 | 29(-2.3) | -50 | [3] | [-4] | [-20] | -55 | -159 | DR | -0.4 | OpenShort | | (-4) | 8 | -61 | -2 | 3 | -1.3,28 | 41 | | 47 | Mar/6 | 13 | 217.03 | 210.06 | 210.06(0.11) | 210.01(-0.16) | 207.75(-0.28) | 208.97 | -0.9 | | -17 | 31(-1.4) | -25 | [6] | [-21] | [7] | -29 | -192 | RG | 0.5 | Wait | | (7) | -15 | 19 | 1 | -0 | -0.4,31 | 41 | | 48 | Mar/6 | 12 | 217.03 | 210.06 | 209.83(0.06) | 210.35(-0.08) | 208.34(-0.28) | 208.36 | -1 | | -17 | 33(0.1) | -50 | [3] | [-20] | [0] | -35 | -172 | RG | 0 | Wait | | (7) | -15 | 19 | -12 | -20 | -0.5,28 | 41 | | 49 | Mar/6 | 11 | 217.03 | 210.06 | 209.71(-0.03) | 210.51(-0.3) | 208.91(-0.33) | 207.78 | -1.1 | | -17 | 32(0.4) | -50 | [-2] | [-29] | [-9] | -50 | -131 | DT | -0.4 | OpenShort | | (3) | -17 | -12 | -17 | -20 | -0.7,18 | 41 | | 50 | Mar/6 | 10 | 217.03 | 210.06 | 209.78(-0.03) | 211.14(-0.15) | 209.6(-0.39) | 208.15 | -1 | | -17 | 32(-1.2) | -35 | [-2] | [-28] | [21] | -32 | -132 | DP | -0.5 | OpenShort | | (-2) | -20 | 85 | -11 | -20 | -0.6,33 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|