|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $182.2200 One month high (close): $227.3700
AMGN Daily Change: -8.4% Daily StdDev 2.4% AMGN EMA_5_Trend: -2.94% 10Minute StdDev: $6.9914
Latest Price : $182.22(-8.4%) | Mon. Mar 16, 2020($4.6) Fri. Mar 13, 2020($5.8) Thu. Mar 12, 2020($7.1) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($3.9) Mon. Mar 9, 2020($4.9) Fri. Mar 6, 2020($2.5) Thu. Mar 5, 2020($2.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -2.7
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 210.61 | 203.76 | 195.34(-0.5) | 190.35(-0.89) | 186.42(-0.47) | 183.46 | -2.5 | | -20 | 63(5.1) | -50 | [-21] | [-53] | [-43] | -85 | -398 | DT | -0.4 | OpenShort? | | (-37) | -20 | -114 | 4 | -20 | -1.8,10 | 33 | Sample size 50 Avg positive next hour return: 1.46%(24%) Avg negative next hour return: -1.89%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.35(hourly_sma_10 3.76%) 195.34(hourly_sma_20 6.48%) 203.76(daily_ema_10 11.07%) 210.61(daily_ema_20 14.8%)
|
| | | 2 | Mar/12 | 14 | 210.61 | 203.76 | 196.32(-0.33) | 192.06(-0.68) | 187.31(0.06) | 186.27 | -2.3 | | -20 | 58(3.9) | -50 | [-14] | [-24] | [-58] | -80 | -319 | DT | -0.2 | OpenShort | | (-34) | 3 | -161 | 8 | -20 | -1.6,10 | 33 | | 3 | Mar/12 | 13 | 210.61 | 203.76 | 196.98(-0.23) | 193.37(-0.55) | 187.2(-0.85) | 190.35 | -1.9 | | -20 | 54(1.6) | -25 | [-10] | [-58] | [64] | -68 | -329 | DP | 0.5 | OpenShort | | (-18) | -35 | 183 | 12 | 7 | -1.1,10 | 33 | | 4 | Mar/12 | 12 | 210.61 | 203.76 | 197.43(-0.36) | 194.45(-0.85) | 188.81(-1.43) | 185.82 | -2.3 | | -20 | 53(5.5) | -50 | [-15] | [-90] | [-14] | -98 | -589 | DT | -0.5 | OpenShort | | (-27) | -60 | -15 | 11 | -20 | -2.1,5 | 33 | | 5 | Mar/12 | 11 | 210.61 | 203.76 | 198.15(-0.39) | 196.11(-0.89) | 191.54(-1.41) | 186.2 | -2.3 | | -20 | 47(7.4) | -50 | [-16] | [-91] | [-40] | -105 | -579 | DT | -1.1 | HoldShort | | (-28) | -59 | -68 | -22 | -20 | -2.4,5 | 33 | | | | |
| 6 | Mar/12 | 10 | 210.61 | 203.76 | 198.92(-0.29) | 197.87(-0.59) | 194.27(-1.29) | 187.89 | -2.1 | | -20 | 40(7.4) | -50 | [-12] | [-78] | [5] | -104 | -569 | BT | -1.5 | OpenLong | | (-28) | -54 | 87 | -31 | -20 | -2.6,11 | 33 | | 7 | Mar/12 | 9 | 210.61 | 203.76 | 199.51(-0.32) | 199.04(-0.69) | 196.82(-1.36) | 185.73 | -2.3 | | -20 | 33(13.4) | -50 | [-13] | [-84] | [-192] | -131 | -702 | DT | -3.2 | HoldShort? | | (-27) | -57 | -480 | -40 | -20 | -4,19 | 33 | | 8 | Mar/11 | 15 | 212.95 | 206.15 | 200.16(0.1) | 200.42(0.01) | 199.54(-0.27) | 198.41 | -1.6 | | -18 | 19(-13) | -50 | [4] | [-16] | [-21] | -40 | -183 | DR | -0.6 | OpenShort? | | (-1) | -11 | -41 | -12 | -20 | -0.9,33 | 39 | | 9 | Mar/11 | 14 | 212.95 | 206.15 | 199.95(-0.25) | 200.41(0.12) | 200.09(-0.29) | 199.48 | -1.5 | | -18 | 32(-3.6) | -50 | [-12] | [-19] | [-10] | -11 | 89 | DT | -0.2 | OpenShort | | (11) | -13 | -15 | -3 | -20 | -0.2,44 | 39 | | 10 | Mar/11 | 13 | 212.95 | 206.15 | 200.46(-0.18) | 200.16(-0.09) | 200.68(-0.39) | 199.87 | -1.5 | | -18 | 36(-4.8) | -50 | [-8] | [-28] | [-10] | -12 | 20 | DT | -0.3 | OpenShort | | (-19) | -18 | -28 | -10 | 8 | -0.2,43 | 39 | | | | |
| 11 | Mar/11 | 12 | 212.95 | 206.15 | 200.82(-0.21) | 200.33(-0.12) | 201.47(0.1) | 200.61 | -1.4 | | -18 | 41(-3.4) | -50 | [-10] | [-7] | [18] | -4 | 135 | DP | -0.2 | OpenShort | | (-13) | 5 | 48 | -5 | 20 | -0.1,49 | 39 | | 12 | Mar/11 | 11 | 212.95 | 206.15 | 201.23(-0.23) | 200.57(-0.01) | 201.27(-0.01) | 199.34 | -1.5 | | -18 | 44(-2) | -50 | [-11] | [-9] | [-27] | -3 | 50 | DT | -0.5 | OpenShort | | (-19) | -1 | -68 | -6 | -20 | -0.5,60 | 39 | | 13 | Mar/11 | 10 | 212.95 | 206.15 | 201.69(-0.16) | 200.59(0.09) | 201.29(0.28) | 201.15 | -1.3 | | -18 | 46(-2.3) | -50 | [-7] | [7] | [-13] | 18 | 111 | RG | -0 | Wait | | (-14) | 13 | -47 | 17 | 1 | -0.1,70 | 39 | | 14 | Mar/11 | 9 | 212.95 | 206.15 | 202.02(-0.14) | 200.41(0.11) | 200.73(0.54) | 202.43 | -1.2 | | -18 | 48(-0.6) | -50 | [-7] | [20] | [-10] | 12 | 189 | RG | 0.4 | Wait? | | (-11) | 25 | -51 | 18 | 20 | 0.1,59 | 39 | | 15 | Mar/10 | 15 | 214.46 | 207.73 | 202.3(-0.04) | 200.18(0.1) | 199.65(0.23) | 203.81 | -1.2 | | -14 | 49(-5.1) | -10 | [-2] | [10] | [65] | 14 | 130 | UR | 1 | SmallShort? | | (-8) | 11 | 159 | 19 | 20 | 0.3,56 | 41 | | | | |
| 16 | Mar/10 | 14 | 214.46 | 207.73 | 202.39(-0.3) | 200.18(0) | 199.2(-0.34) | 199.6 | -1.7 | | -14 | 54(-2.9) | -50 | [-14] | [-22] | [1] | -33 | -4 | DP | 0.1 | OpenShort | | (-12) | -16 | 5 | 3 | -14 | -0.6,32 | 41 | | 17 | Mar/10 | 13 | 214.46 | 207.73 | 203(-0.29) | 199.97(0.03) | 199.2(-0) | 199.46 | -1.7 | | -14 | 57(-2.1) | -50 | [-14] | [-5] | [11] | -42 | 12 | DP | -0.1 | OpenShort | | (-24) | -0 | 42 | -7 | -20 | -0.7,26 | 41 | | 18 | Mar/10 | 12 | 214.46 | 207.73 | 203.59(-0.32) | 199.9(0.2) | 199.89(-0.1) | 198.34 | -1.8 | | -14 | 59(-1.4) | -50 | [-15] | [-6] | [8] | -44 | -75 | DP | -0.3 | OpenShort | | (-25) | -5 | 50 | -7 | -20 | -1,31 | 41 | | 19 | Mar/10 | 11 | 214.46 | 207.73 | 204.23(-0.37) | 199.5(-0.62) | 200.09(-0.31) | 197.04 | -2 | | -14 | 60(-1.5) | -50 | [-18] | [-36] | [-52] | -42 | -165 | DT | -0.6 | OpenShort | | (-27) | -15 | -168 | 2 | 20 | -1.3,41 | 41 | | 20 | Mar/10 | 10 | 214.46 | 207.73 | 205(-0.32) | 200.75(-0.27) | 200.72(-0.02) | 201.55 | -1.5 | | -14 | 62(-1.3) | -50 | [-15] | [-13] | [-10] | -20 | 28 | DT | 0.2 | OpenShort | | (-21) | -1 | -55 | 10 | 20 | -0.6,45 | 41 | | | | |
| 21 | Mar/10 | 9 | 214.46 | 207.73 | 205.66(-0.23) | 201.3(-0.29) | 200.76(0.35) | 203.03 | -1.3 | | -14 | 63(-0.2) | -40 | [-11] | [5] | [56] | -24 | 68 | UR | 0.4 | SmallShort? | | (-23) | 17 | 133 | 9 | 20 | -0.5,39 | 41 | | 22 | Mar/9 | 15 | 215.46 | 208.08 | 206.12(-0.25) | 201.89(-0.44) | 200.06(0.07) | 199.49 | -1.8 | | -20 | 63(1.2) | -50 | [-12] | [-17] | [2] | -48 | -152 | DP | -0.1 | OpenShort? | | (-24) | 3 | 5 | 1 | 8 | -1.2,32 | 37 | | 23 | Mar/9 | 14 | 215.46 | 208.08 | 206.65(-0.35) | 202.78(-0.41) | 199.92(0.51) | 199.37 | -1.8 | | -20 | 62(2.2) | -50 | [-17] | [4] | [-11] | -49 | -38 | RG | -0.1 | Wait | | (-20) | 25 | -29 | 10 | -20 | -1.3,34 | 37 | | 24 | Mar/9 | 13 | 215.46 | 208.08 | 207.38(-0.27) | 203.62(-0.39) | 198.9(-0.94) | 200.15 | -1.7 | | -20 | 60(2.4) | -50 | [-13] | [-66] | [-21] | -50 | -327 | DT | 0.2 | OpenShort | | (-26) | -46 | -59 | 11 | -20 | -1.3,33 | 37 | | 25 | Mar/9 | 12 | 215.46 | 208.08 | 207.93(-0.22) | 204.42(-0.19) | 200.78(-0.53) | 201.75 | -1.5 | | -20 | 58(2.1) | -50 | [-11] | [-40] | [28] | -50 | -243 | DP | 0.2 | OpenShort | | (-18) | -26 | 83 | 25 | -20 | -1.2,30 | 37 | | | | |
| 26 | Mar/9 | 11 | 215.46 | 208.08 | 208.4(-0.22) | 204.8(-0.6) | 201.84(-0.93) | 199.54 | -1.8 | | -20 | 55(4.5) | -50 | [-11] | [-70] | [2] | -78 | -438 | DP | -0.5 | OpenShort | | (-22) | -46 | 29 | -18 | -20 | -1.8,17 | 37 | | 27 | Mar/9 | 10 | 215.46 | 208.08 | 208.86(-0.26) | 206.03(-0.6) | 203.73(-0.93) | 198.78 | -1.8 | | -20 | 51(6.5) | -50 | [-13] | [-70] | [47] | -83 | -463 | DP | -1.1 | OpenShort | | (-19) | -46 | 174 | -9 | -20 | -2.2,22 | 37 | | 28 | Mar/9 | 9 | 215.46 | 208.08 | 209.41(-0.37) | 207.28(-0.81) | 205.65(-1.29) | 194.29 | -2.3 | | -20 | 44(20.2) | -50 | [-18] | [-95] | [-209] | -125 | -689 | DT | -2.8 | HoldShort? | | (-29) | -63 | -547 | -32 | -20 | -3.8,20 | 37 | | 29 | Mar/6 | 15 | 217.03 | 210.06 | 209.41(0) | 208.97(-0.13) | 208.34(0.13) | 209.55 | -0.9 | | -17 | 24(-4.6) | 0 | [0] | [-1] | [34] | -25 | -9 | RG | 0.6 | Wait? | | (-0) | 6 | 90 | 3 | 20 | -0.3,33 | 41 | | 30 | Mar/6 | 14 | 217.03 | 210.06 | 210.17(0.05) | 209.25(-0.36) | 208.06(0.15) | 207.07 | -1.2 | | -17 | 29(-2.3) | -50 | [3] | [-5] | [-23] | -55 | -158 | DR | -0.4 | OpenShort | | (-5) | 8 | -68 | -2 | 3 | -1.3,28 | 41 | | | | |
| 31 | Mar/6 | 13 | 217.03 | 210.06 | 210.06(0.11) | 210.01(-0.16) | 207.75(-0.28) | 208.97 | -0.9 | | -17 | 31(-1.4) | -25 | [6] | [-21] | [7] | -29 | -176 | RG | 0.5 | Wait | | (8) | -15 | 22 | 1 | -0 | -0.4,31 | 41 | | 32 | Mar/6 | 12 | 217.03 | 210.06 | 209.83(0.06) | 210.35(-0.08) | 208.34(-0.28) | 208.36 | -1 | | -17 | 33(0.1) | -45 | [3] | [-20] | [3] | -35 | -160 | RG | 0 | Wait | | (8) | -15 | 21 | 2 | -20 | -0.5,28 | 41 | | 33 | Mar/6 | 11 | 217.03 | 210.06 | 209.71(-0.03) | 210.51(-0.3) | 208.91(-0.33) | 207.78 | -1.1 | | -17 | 32(0.4) | -50 | [-2] | [-30] | [-11] | -50 | -126 | DT | -0.4 | OpenShort | | (4) | -17 | -14 | -25 | -20 | -0.7,18 | 41 | | 34 | Mar/6 | 10 | 217.03 | 210.06 | 209.78(-0.03) | 211.14(-0.15) | 209.6(-0.39) | 208.15 | -1 | | -17 | 32(-1.2) | -30 | [-2] | [-29] | [23] | -32 | -127 | DP | -0.5 | OpenShort | | (-2) | -20 | 96 | -20 | -20 | -0.6,33 | 41 | | 35 | Mar/6 | 9 | 217.03 | 210.06 | 209.84(-0.19) | 211.45(-0.26) | 210.43(-0.87) | 205.52 | -1.3 | | -17 | 33(2.1) | -50 | [-10] | [-59] | [-91] | -42 | -230 | DT | -1.7 | OpenShort? | | (-8) | -46 | -226 | -28 | -20 | -1.5,46 | 41 | | | | |
| 36 | Mar/5 | 15 | 218.05 | 211.14 | 210.25(0.06) | 211.99(0.14) | 212.27(-0.05) | 211.87 | -0.7 | | -16 | 31(1.5) | -40 | [3] | [-1] | [3] | 26 | 30 | RG | -0.1 | Wait? | | (-3) | -3 | 22 | -11 | -20 | 0.6,61 | 42 | | 37 | Mar/5 | 14 | 218.05 | 211.14 | 210.12(0.01) | 211.69(0.08) | 212.37(0.12) | 211.25 | -0.8 | | -16 | 30(-0.9) | -50 | [1] | [5] | [-4] | 29 | 65 | CR | -0.4 | HoldShort | | (4) | 6 | 2 | -15 | -20 | 0.4,69 | 42 | | 38 | Mar/5 | 13 | 218.05 | 211.14 | 210.1(0.11) | 211.53(0.07) | 212.11(-0.27) | 211.21 | -0.8 | | -16 | 31(-1.2) | -50 | [6] | [-14] | [-16] | 41 | -74 | DR | -0.3 | OpenShort | | (1) | -14 | -38 | -6 | -20 | 0.4,81 | 42 | | 39 | Mar/5 | 12 | 218.05 | 211.14 | 209.88(0.15) | 211.39(0.14) | 212.67(0.1) | 212.29 | -0.6 | | -16 | 32(-0.3) | -50 | [8] | [8] | [-27] | 59 | 22 | CR | -0.1 | HoldShort | | (11) | 5 | -86 | 7 | 3 | 0.9,86 | 42 | | 40 | Mar/5 | 11 | 218.05 | 211.14 | 209.56(0.2) | 211.1(0.47) | 212.46(0.35) | 214.74 | -0.4 | | -16 | 32(0.7) | 25 | [11] | [30] | [30] | 75 | 172 | UT | 0.8 | HoldLong | | (17) | 18 | 84 | 1 | 18 | 1.8,80 | 42 | | | | |
| 41 | Mar/5 | 10 | 218.05 | 211.14 | 209.14(0.2) | 210.1(0.37) | 211.71(0.34) | 212.36 | -0.6 | | -16 | 31(-3.6) | 40 | [11] | [27] | [30] | 58 | 69 | UT | 0.2 | OpenLong | | (11) | 18 | 86 | 7 | -2 | 1.1,80 | 42 | | 42 | Mar/5 | 9 | 218.05 | 211.14 | 208.73(0.21) | 209.32(0.2) | 211(0.02) | 209.94 | -0.9 | | -16 | 35(-4.3) | -50 | [11] | [6] | [-49] | 37 | -84 | CR | -0.3 | HoldShort? | | (11) | 1 | -144 | 2 | -20 | 0.4,77 | 42 | | 43 | Mar/4 | 15 | 218.99 | 211.99 | 208.3(0.32) | 208.91(0.23) | 210.95(0.4) | 214.03 | -0.5 | | -14 | 39(-1.6) | 25 | [17] | [29] | [46] | 71 | 126 | UT | 0.9 | OpenLong? | | (24) | 21 | 99 | 16 | 20 | 1.6,81 | 41 | | 44 | Mar/4 | 14 | 218.99 | 211.99 | 207.63(0.31) | 208.43(0.1) | 210.1(0.17) | 211.25 | -0.8 | | -14 | 41(-4.8) | 25 | [16] | [13] | [9] | 38 | -16 | UT | 0.3 | OpenLong | | (20) | 9 | 9 | 1 | 20 | 1,63 | 41 | | 45 | Mar/4 | 13 | 218.99 | 211.99 | 206.98(0.33) | 208.23(-0.13) | 209.74(0.6) | 210.99 | -0.9 | | -14 | 46(-2.8) | 40 | [17] | [30] | [36] | 31 | 64 | UT | 0.3 | OpenLong | | (24) | 31 | 79 | 1 | 20 | 0.9,58 | 41 | | | | |
| 46 | Mar/4 | 12 | 218.99 | 211.99 | 206.29(0.27) | 208.5(-0.03) | 208.49(0.41) | 208.8 | -1.1 | | -14 | 48(-2.8) | -5 | [14] | [22] | [-10] | 22 | 4 | CR | 0.1 | HoldShort | | (23) | 22 | -32 | -1 | 13 | 0.6,57 | 41 | | 47 | Mar/4 | 11 | 218.99 | 211.99 | 205.74(0.29) | 208.56(-0.05) | 207.63(0.37) | 209.7 | -1 | | -14 | 51(-1.6) | 20 | [15] | [20] | [5] | 34 | 52 | UT | 0.4 | OpenLong | | (23) | 19 | -2 | 12 | 20 | 0.8,64 | 41 | | 48 | Mar/4 | 10 | 218.99 | 211.99 | 205.15(0.29) | 208.66(0.14) | 206.87(0.06) | 209.77 | -1 | | -14 | 53(-1.4) | 15 | [15] | [8] | [7] | 29 | 38 | UT | 0.6 | OpenLong | | (23) | 3 | 13 | 10 | 7 | 0.9,56 | 41 | | 49 | Mar/4 | 9 | 218.99 | 211.99 | 204.55(0.3) | 208.36(0.16) | 206.75(0.01) | 209.42 | -1 | | -14 | 54(1) | 25 | [16] | [6] | [58] | 25 | 33 | UT | 0.5 | OpenLong? | | (22) | 1 | 171 | 8 | 0 | 1,50 | 41 | | 50 | Mar/3 | 15 | 219.35 | 212.66 | 203.94(0.1) | 208.02(-0.07) | 206.73(-0.86) | 204.77 | -1.6 | | -17 | 53(-0.4) | -50 | [5] | [-51] | [-4] | -2 | -179 | DR | -0.4 | OpenShort? | | (15) | -45 | 11 | -1 | -20 | 0.2,43 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|