|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $116.7900 One month high (close): $140.0300
AMD Daily Change: 0.76% Daily StdDev 2.68% AMD EMA_5_Trend: 0.35% 10Minute StdDev: $0.7913
Latest Price : $140.03(0.76%) | Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($2.1) Tue. Dec 12, 2023($3.6) Mon. Dec 11, 2023($3.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 128.03 | 134.4 | 138.93(0.06) | 139.3(0.04) | 139.95(0.13) | 139.61 | 1.4 | | 20 | 12(-0.2) | 50 | [2] | [12] | [-11] | 44 | 25 | CR | -0.3 | HoldShort | | (4) | 5 | -36 | 6 | 5 | 0.7,76 | 73 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.3(hourly_sma_10 -0.22%) 138.93(hourly_sma_20 -0.49%) 134.4(daily_ema_10 -3.73%) 128.03(daily_ema_20 -8.29%)
Resistance Levels:
|
| | | 2 | Dec/19 | 10 | 128.03 | 134.4 | 138.85(0.09) | 139.24(0.17) | 139.77(0.34) | 140.87 | 1.6 | | 20 | 12(1.6) | 50 | [3] | [22] | [3] | 85 | 145 | UT | 1.1 | OpenLong | | (4) | 13 | -15 | 22 | 20 | 2,85 | 73 | | 3 | Dec/19 | 9 | 128.03 | 134.4 | 138.72(0.02) | 139.01(0.16) | 139.29(0.44) | 141.38 | 1.6 | | 20 | 11(1) | 50 | [1] | [25] | [35] | 104 | 274 | UT | 2.4 | CloseLong? | | (4) | 16 | 69 | 31 | 20 | 3,79 | 73 | | 4 | Dec/18 | 15 | 127.06 | 132.31 | 138.69(-0.04) | 138.79(-0.01) | 138.68(0.01) | 139 | 1.5 | | 18 | 10(-1.2) | 50 | [-2] | [5] | [4] | 25 | 60 | UR | 0.4 | SmallShort? | | (-2) | 0 | 4 | 6 | 14 | 0.4,65 | 75 | | 5 | Dec/18 | 14 | 127.06 | 132.31 | 138.74(0.03) | 138.81(-0.05) | 138.67(0.01) | 138.85 | 1.5 | | 18 | 11(-0.2) | 50 | [1] | [5] | [4] | 18 | -15 | UT | 0.2 | OpenLong | | (-2) | 0 | 5 | 7 | 15 | 0.1,65 | 75 | | | | |
| 6 | Dec/18 | 13 | 127.06 | 132.31 | 138.7(0.02) | 138.88(-0.03) | 138.66(-0.04) | 138.67 | 1.5 | | 18 | 11(-0.1) | 50 | [1] | [4] | [-1] | 10 | -27 | CR | 0 | HoldShort | | (1) | -2 | 2 | -4 | -7 | -0,60 | 75 | | 7 | Dec/18 | 12 | 127.06 | 132.31 | 138.67(0.07) | 138.92(-0.04) | 138.66(0) | 138.61 | 1.5 | | 18 | 11(-1.4) | 50 | [3] | [5] | [3] | 6 | -64 | UT | -0.1 | OpenLong | | (0) | 0 | 10 | -2 | -7 | -0.1,58 | 75 | | 8 | Dec/18 | 11 | 127.06 | 132.31 | 138.57(0.04) | 138.97(0.03) | 138.72(-0.14) | 138.25 | 1.4 | | 18 | 13(-0.9) | 40 | [2] | [1] | [-12] | -4 | -90 | CR | -0.5 | HoldShort | | (2) | -5 | -21 | -7 | -20 | -0.3,54 | 75 | | 9 | Dec/18 | 10 | 127.06 | 132.31 | 138.51(0.08) | 138.93(0.13) | 138.91(-0.02) | 138.98 | 1.5 | | 18 | 14(-0.5) | 50 | [3] | [8] | [0] | 22 | -49 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | 2 | -20 | 0.4,62 | 75 | | 10 | Dec/18 | 9 | 127.06 | 132.31 | 138.4(0.04) | 138.75(0.14) | 138.94(-0.11) | 138.81 | 1.5 | | 18 | 14(-0.1) | 50 | [2] | [4] | [-5] | 11 | -32 | CR | -0.1 | HoldShort? | | (3) | -4 | -4 | -8 | -20 | 0.4,51 | 75 | | | | |
| 11 | Dec/15 | 15 | 126.11 | 130.31 | 138.34(0.06) | 138.55(0.07) | 139.09(-0.01) | 138.95 | 1.7 | | 16 | 14(-1.1) | 50 | [2] | [7] | [2] | 17 | -17 | UT | -0.1 | OpenLong? | | (2) | -0 | 9 | -8 | 7 | 0.5,54 | 73 | | 12 | Dec/15 | 14 | 126.11 | 130.31 | 138.26(0.03) | 138.46(0.01) | 139.11(-0.09) | 138.64 | 1.7 | | 16 | 15(0) | 45 | [1] | [2] | [-6] | 16 | -20 | CR | -0.4 | HoldShort | | (2) | -3 | -13 | -11 | 1 | 0.3,58 | 73 | | 13 | Dec/15 | 13 | 126.11 | 130.31 | 138.22(0.07) | 138.44(-0.12) | 139.23(0.2) | 139.1 | 1.8 | | 16 | 15(-0.1) | 50 | [3] | [11] | [3] | 35 | 43 | UT | -0.1 | OpenLong | | (2) | 8 | -5 | 2 | 20 | 0.8,65 | 73 | | 14 | Dec/15 | 12 | 126.11 | 130.31 | 138.12(0.09) | 138.6(-0.05) | 138.95(0.27) | 139.27 | 1.8 | | 16 | 15(-0.1) | 50 | [3] | [15] | [2] | 40 | 58 | UT | 0.3 | OpenLong | | (3) | 10 | -8 | 8 | 20 | 1,65 | 73 | | 15 | Dec/15 | 11 | 126.11 | 130.31 | 137.99(0.07) | 138.67(0.12) | 138.57(0.41) | 139.55 | 1.8 | | 16 | 16(0.8) | 50 | [3] | [24] | [11] | 49 | 142 | UT | 0.9 | OpenLong | | (4) | 15 | 15 | 27 | 15 | 1.4,64 | 73 | | | | |
| 16 | Dec/15 | 10 | 126.11 | 130.31 | 137.9(0.01) | 138.51(0.06) | 138.01(0.15) | 139.04 | 1.8 | | 16 | 15(0.1) | 50 | [0] | [12] | [4] | 28 | 105 | UT | 1 | OpenLong | | (2) | 6 | -3 | 21 | 14 | 1.1,50 | 73 | | 17 | Dec/15 | 9 | 126.11 | 130.31 | 137.89(0.11) | 138.43(0.18) | 137.8(0.11) | 139.14 | 1.8 | | 16 | 15(-0.3) | 50 | [4] | [14] | [16] | 16 | 13 | UT | 1.2 | OpenLong? | | (0) | 4 | 41 | 16 | -1 | 1.2,36 | 73 | | 18 | Dec/14 | 15 | 125.08 | 128.47 | 137.74(0.15) | 138.18(0.07) | 137.65(-0.42) | 137.75 | 1.9 | | 14 | 15(-6.3) | 50 | [6] | [-8] | [-2] | -33 | -236 | DR | 0.1 | OpenShort? | | (2) | -16 | 12 | -17 | -20 | 0,17 | 73 | | 19 | Dec/14 | 14 | 125.08 | 128.47 | 137.53(0.11) | 138.08(0.01) | 138.23(-0.4) | 137.35 | 1.8 | | 14 | 21(-2.5) | 50 | [4] | [-8] | [-2] | -34 | -198 | DR | -0.6 | OpenShort | | (6) | -15 | 17 | -28 | -20 | -0.1,19 | 73 | | 20 | Dec/14 | 13 | 125.08 | 128.47 | 137.38(0.09) | 138.06(-0.05) | 138.79(-0.16) | 136.78 | 1.7 | | 14 | 24(-1.9) | 25 | [3] | [-1] | [-23] | -33 | -159 | DR | -1.3 | OpenShort | | (4) | -6 | -35 | -42 | -20 | -0.4,27 | 73 | | | | |
| 21 | Dec/14 | 12 | 125.08 | 128.47 | 137.26(0.15) | 138.13(0.04) | 139.01(-0.04) | 137.99 | 1.9 | | 14 | 26(-2.3) | 50 | [5] | [6] | [-9] | 19 | -94 | CR | -0.6 | HoldShort | | (6) | -1 | -12 | -22 | -19 | 0.4,59 | 73 | | 22 | Dec/14 | 11 | 125.08 | 128.47 | 137.05(0.2) | 138.07(0.04) | 139.07(0.25) | 138.4 | 2 | | 14 | 28(-2.7) | 50 | [7] | [17] | [-21] | 49 | -22 | CR | -0.4 | HoldShort | | (7) | 9 | -66 | -0 | 8 | 0.7,81 | 73 | | 23 | Dec/14 | 10 | 125.08 | 128.47 | 136.77(0.3) | 138.01(0.29) | 138.72(0.61) | 140.7 | 2.3 | | 14 | 31(1) | 50 | [11] | [35] | [15] | 92 | 156 | UT | 1 | HoldLong | | (12) | 22 | 19 | 15 | 20 | 1.9,94 | 73 | | 24 | Dec/14 | 9 | 125.08 | 128.47 | 136.36(0.24) | 137.61(0.22) | 137.88(0.4) | 140.03 | 2.2 | | 14 | 30(0.9) | 50 | [9] | [26] | [29] | 85 | 144 | UT | 1.1 | HoldLong? | | (11) | 15 | 61 | 19 | 20 | 1.8,90 | 73 | | 25 | Dec/13 | 15 | 124.04 | 126.72 | 136.04(0.28) | 137.31(0.02) | 137.33(0.07) | 137.94 | 2.3 | | 12 | 29(-7.8) | 50 | [10] | [10] | [-0] | 50 | -95 | UT | 0.3 | OpenLong? | | (7) | 3 | -8 | 4 | 20 | 1,75 | 72 | | | | |
| 26 | Dec/13 | 14 | 124.04 | 126.72 | 135.66(0.34) | 137.28(-0.05) | 137.23(0.12) | 138.23 | 2.3 | | 12 | 37(-5.7) | 50 | [12] | [11] | [21] | 48 | -88 | UT | 0.4 | OpenLong | | (12) | 4 | 48 | 1 | 20 | 1.1,70 | 72 | | 27 | Dec/13 | 13 | 124.04 | 126.72 | 135.2(0.29) | 137.35(0.03) | 137.06(-0.17) | 136.62 | 2 | | 12 | 42(-5.1) | 50 | [11] | [2] | [-7] | 27 | -190 | CR | -0.2 | HoldShort | | (12) | -6 | -7 | -10 | -20 | 0.5,64 | 72 | | 28 | Dec/13 | 12 | 124.04 | 126.72 | 134.81(0.28) | 137.31(0.24) | 137.3(-0.04) | 136.85 | 2.1 | | 12 | 47(-3.4) | 50 | [10] | [10] | [-9] | 37 | -110 | CR | -0.2 | HoldShort | | (12) | -1 | -4 | -8 | -20 | 0.7,69 | 72 | | 29 | Dec/13 | 11 | 124.04 | 126.72 | 134.43(0.35) | 136.98(0.2) | 137.35(0.04) | 136.99 | 2.1 | | 12 | 51(-4.3) | 50 | [13] | [13] | [-10] | 46 | -118 | CR | -0.1 | HoldShort | | (13) | 1 | -15 | -7 | -20 | 0.8,76 | 72 | | 30 | Dec/13 | 10 | 124.04 | 126.72 | 133.96(0.33) | 136.71(0.23) | 137.3(-0.03) | 137.51 | 2.2 | | 12 | 55(-1.5) | 50 | [12] | [11] | [1] | 58 | -35 | UT | 0.1 | OpenLong | | (15) | -1 | 5 | -3 | -5 | 1,83 | 72 | | | | |
| 31 | Dec/13 | 9 | 124.04 | 126.72 | 133.52(0.29) | 136.4(0.27) | 137.34(-0.22) | 137.33 | 2.2 | | 12 | 57(0.4) | 50 | [11] | [4] | [-6] | 60 | -20 | CR | -0 | HoldShort? | | (14) | -8 | -14 | -4 | -6 | 1.1,82 | 72 | | 32 | Dec/12 | 15 | 123.07 | 125.18 | 133.14(0.35) | 136.03(0.37) | 137.64(0.24) | 137.81 | 2.8 | | 12 | 56(-8.3) | 50 | [13] | [24] | [7] | 67 | 90 | UT | 0 | OpenLong? | | (13) | 9 | 21 | -8 | 12 | 1.4,82 | 75 | | 33 | Dec/12 | 14 | 123.07 | 125.18 | 132.68(0.33) | 135.53(0.31) | 137.31(0.51) | 137.09 | 2.7 | | 12 | 64(0.3) | 50 | [12] | [32] | [3] | 66 | 149 | UT | -0.1 | OpenLong | | (13) | 18 | 12 | -13 | 14 | 1.3,83 | 75 | | 34 | Dec/12 | 13 | 123.07 | 125.18 | 132.24(0.33) | 135.11(0.24) | 136.61(0.35) | 136.69 | 2.6 | | 12 | 64(0.6) | 50 | [12] | [25] | [-9] | 72 | 122 | CR | 0 | HoldShort | | (13) | 13 | -29 | -7 | 20 | 1.3,89 | 75 | | 35 | Dec/12 | 12 | 123.07 | 125.18 | 131.8(0.42) | 134.78(0.54) | 136.13(0.49) | 137.69 | 2.8 | | 12 | 64(2) | 50 | [15] | [37] | [-8] | 91 | 182 | CR | 0.5 | OpenShort | | (16) | 18 | -36 | 5 | 20 | 1.8,96 | 75 | | | | |
| 36 | Dec/12 | 11 | 123.07 | 125.18 | 131.25(0.51) | 134.05(0.77) | 135.46(0.8) | 138.92 | 3 | | 12 | 62(6.2) | 50 | [18] | [53] | [35] | 106 | 302 | UT | 1.1 | HoldLong | | (20) | 29 | 80 | 6 | 20 | 2.4,96 | 75 | | 37 | Dec/12 | 10 | 123.07 | 125.18 | 130.58(0.42) | 133.03(0.55) | 134.39(0.5) | 136.21 | 2.5 | | 12 | 55(1.3) | 50 | [15] | [37] | [31] | 94 | 165 | UT | 0.6 | OpenLong | | (17) | 18 | 81 | 2 | 20 | 1.9,96 | 75 | | 38 | Dec/12 | 9 | 123.07 | 125.18 | 130.03(0.39) | 132.3(0.32) | 133.72(0.07) | 133.52 | 2 | | 12 | 54(-5.1) | 50 | [14] | [17] | [-9] | 76 | -65 | CR | -0.1 | OpenShort? | | (13) | 3 | -23 | -2 | -8 | 1.2,96 | 75 | | 39 | Dec/11 | 15 | 121.98 | 123.48 | 129.52(0.47) | 131.88(0.5) | 133.62(0.14) | 134.27 | 2.9 | | 9 | 59(-19.7) | 50 | [17] | [22] | [1] | 88 | -19 | UT | 0.2 | HoldLong? | | (19) | 5 | -2 | 3 | 20 | 1.5,100 | 67 | | 40 | Dec/11 | 14 | 121.98 | 123.48 | 128.91(0.69) | 131.22(0.44) | 133.43(0.61) | 134.34 | 2.9 | | 9 | 79(-16.2) | 50 | [25] | [40] | [12] | 88 | -63 | UT | 0.3 | HoldLong | | (21) | 22 | 17 | 2 | 20 | 1.6,98 | 67 | | | | |
| 41 | Dec/11 | 13 | 121.98 | 123.48 | 128.03(0.65) | 130.64(0.31) | 132.62(0.73) | 133.76 | 2.8 | | 9 | 95(-10.3) | 50 | [24] | [42] | [17] | 81 | 29 | UT | 0.3 | HoldLong | | (28) | 26 | 28 | -2 | 20 | 1.4,96 | 67 | | 42 | Dec/11 | 12 | 121.98 | 123.48 | 127.2(0.58) | 130.24(0.31) | 131.66(0.58) | 132.83 | 2.6 | | 9 | 105(-5.2) | 50 | [21] | [36] | [6] | 78 | 48 | UT | 0.3 | HoldLong | | (26) | 21 | -1 | 1 | 20 | 1.3,95 | 67 | | 43 | Dec/11 | 11 | 121.98 | 123.48 | 126.47(0.54) | 129.84(0.37) | 130.9(0.61) | 132.86 | 2.6 | | 9 | 111(0.2) | 50 | [20] | [38] | [2] | 83 | 160 | UT | 0.4 | HoldLong | | (25) | 22 | -16 | 5 | 20 | 1.4,98 | 67 | | 44 | Dec/11 | 10 | 121.98 | 123.48 | 125.79(0.56) | 129.36(0.43) | 130.11(0.89) | 133.38 | 2.7 | | 9 | 110(3.8) | 50 | [20] | [49] | [43] | 88 | 295 | UT | 0.7 | OpenLong | | (24) | 32 | 94 | 6 | 20 | 1.6,98 | 67 | | 45 | Dec/11 | 9 | 121.98 | 123.48 | 125.09(0.39) | 128.8(0.27) | 128.96(0.23) | 130.33 | 2 | | 9 | 107(1) | 50 | [14] | [21] | [16] | 76 | 123 | UT | 0.3 | HoldLong? | | (19) | 8 | 43 | 2 | 16 | 1.2,96 | 67 | | | | |
| 46 | Dec/8 | 15 | 121.14 | 122.21 | 124.61(0.32) | 128.45(0.25) | 128.66(-0.12) | 128.95 | 2.5 | | 7 | 106(-33.1) | 50 | [12] | [6] | [-2] | 68 | 35 | CR | 0.1 | HoldShort? | | (15) | -4 | 0 | -1 | -19 | 1,93 | 63 | | 47 | Dec/8 | 14 | 121.14 | 122.21 | 124.21(0.44) | 128.13(0.29) | 128.81(0.02) | 128.94 | 2.5 | | 7 | 139(-1.4) | 50 | [16] | [13] | [-4] | 69 | -17 | CR | 0 | HoldShort | | (14) | 1 | -5 | -4 | -18 | 1.1,91 | 63 | | 48 | Dec/8 | 13 | 121.14 | 122.21 | 123.67(0.45) | 127.76(0.48) | 128.78(0.15) | 129.09 | 2.5 | | 7 | 140(1) | 50 | [17] | [21] | [16] | 70 | 65 | UT | 0.1 | OpenLong | | (19) | 6 | 43 | 23 | -20 | 1.2,90 | 63 | | 49 | Dec/8 | 12 | 121.14 | 122.21 | 123.12(0.4) | 127.15(0.43) | 128.59(-0.04) | 127.74 | 2.1 | | 7 | 139(-0.7) | 50 | [15] | [13] | [-10] | 70 | 5 | CR | -0.2 | HoldShort | | (17) | -2 | -26 | 23 | -20 | 1.1,92 | 63 | | 50 | Dec/8 | 11 | 121.14 | 122.21 | 122.63(0.47) | 126.6(0.94) | 128.64(0.32) | 128.57 | 2.4 | | 7 | 140(2.6) | 50 | [17] | [36] | [-14] | 80 | 123 | CR | -0 | OpenShort | | (19) | 12 | -36 | 27 | -20 | 1.3,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|