|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $95.7350 One month high (close): $109.0400
AMD Daily Change: -2.74% Daily StdDev 2.59% AMD EMA_5_Trend: -1.15% 10Minute StdDev: $1.6605
Latest Price : $101.94(-2.74%) | Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($1.1) Wed. Oct 18, 2023($1.7) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($1.3) Wed. Oct 11, 2023($1.2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 12 | 103.07 | 106.15 | 105.21(-0.09) | 104.45(0.04) | 103.55(-0.34) | 103.2 | 0 | | 7 | 32(1.8) | 5 | [-4] | [-14] | [-6] | -76 | -185 | RG | -0.3 | Wait | | (-4) | -13 | 2 | 0 | -20 | -1.5,12 | 51 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces: 104.45(hourly_sma_10 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 105.21(hourly_sma_20 1.95%) 106.15(weak_daily_ema_10 2.86%)
|
| | | 2 | Oct/18 | 11 | 103.07 | 106.15 | 105.31(-0.13) | 104.41(-0.33) | 103.9(-0.47) | 103.14 | 0 | | 7 | 30(2.4) | -20 | [-5] | [-26] | [-13] | -84 | -198 | DT | -0.6 | OpenShort | | (-5) | -18 | -22 | -21 | -20 | -1.7,9 | 51 | | 3 | Oct/18 | 10 | 103.07 | 106.15 | 105.45(-0.11) | 104.76(-0.23) | 104.39(-0.38) | 103.7 | 0.1 | | 7 | 28(1) | 20 | [-4] | [-21] | [6] | -66 | -158 | RG | -0.6 | Wait | | (-4) | -15 | 32 | -18 | -14 | -1.5,22 | 51 | | 4 | Oct/18 | 9 | 103.07 | 106.15 | 105.57(-0.19) | 105(-0.37) | 104.79(-0.54) | 102.89 | -0 | | 7 | 27(3.7) | -25 | [-7] | [-30] | [-34] | -76 | -198 | DT | -1.7 | OpenShort? | | (-7) | -21 | -73 | -27 | -20 | -2.3,32 | 51 | | 5 | Oct/17 | 15 | 103.01 | 106.43 | 105.77(-0.14) | 105.39(-0.2) | 105.36(0.01) | 104.78 | 0.4 | | 10 | 23(-1.6) | 25 | [-5] | [-3] | [-4] | -22 | 46 | RG | -0.6 | Wait? | | (-4) | 0 | -7 | -9 | 1 | -1,53 | 65 | | | | |
| 6 | Oct/17 | 14 | 103.01 | 106.43 | 105.92(-0.19) | 105.6(-0.21) | 105.35(0.39) | 104.97 | 0.5 | | 10 | 25(-3.4) | 20 | [-7] | [11] | [-6] | -11 | 187 | RG | -0.4 | Wait | | (-6) | 15 | -19 | 5 | 1 | -0.9,62 | 65 | | 7 | Oct/17 | 13 | 103.01 | 106.43 | 106.12(-0.13) | 105.82(-0.12) | 104.94(-0.19) | 105.48 | 0.6 | | 10 | 28(-1.7) | 10 | [-5] | [-10] | [-2] | 5 | 21 | RG | 0.4 | Wait | | (-7) | -7 | -17 | 19 | 3 | -0.5,67 | 65 | | 8 | Oct/17 | 12 | 103.01 | 106.43 | 106.26(-0.14) | 105.95(-0.01) | 105.14(-0.07) | 105.91 | 0.7 | | 10 | 30(-3.2) | 35 | [-5] | [-3] | [8] | 5 | 86 | RG | 0.6 | Wait | | (-5) | -3 | 9 | 31 | 4 | -0.3,62 | 65 | | 9 | Oct/17 | 11 | 103.01 | 106.43 | 106.41(-0.2) | 105.96(0.06) | 105.21(-0.15) | 105.69 | 0.6 | | 10 | 33(-5.1) | 20 | [-8] | [-5] | [10] | -26 | 88 | RG | 0.3 | Wait | | (-7) | -6 | 37 | -1 | -20 | -0.5,37 | 65 | | 10 | Oct/17 | 10 | 103.01 | 106.43 | 106.62(-0.27) | 105.9(-0.08) | 105.37(-0.47) | 104.73 | 0.4 | | 10 | 38(-2.2) | 25 | [-11] | [-21] | [18] | -53 | -34 | RG | -0.4 | Wait | | (-11) | -18 | 74 | -8 | -20 | -1.2,27 | 65 | | | | |
| 11 | Oct/17 | 9 | 103.01 | 106.43 | 106.91(-0.35) | 105.98(-0.22) | 105.87(-0.77) | 102.85 | -0 | | 10 | 41(2.2) | -25 | [-14] | [-36] | [-62] | -87 | -229 | DT | -1.8 | OpenShort? | | (-15) | -30 | -138 | -21 | -20 | -2.4,23 | 65 | | 12 | Oct/16 | 15 | 102.86 | 106.01 | 107.29(-0.12) | 106.21(0.06) | 106.69(-0.07) | 106.47 | 0.9 | | 10 | 38(-0.9) | 40 | [-5] | [-1] | [2] | -22 | 19 | RG | -0.1 | Wait? | | (-8) | -3 | 4 | 0 | 1 | -0.5,41 | 71 | | 13 | Oct/16 | 14 | 102.86 | 106.01 | 107.42(-0.07) | 106.15(0.01) | 106.77(0.05) | 106.35 | 0.8 | | 10 | 39(0.4) | 45 | [-3] | [3] | [-4] | -29 | -21 | RG | -0.3 | Wait | | (-5) | 2 | -13 | -0 | 11 | -0.6,36 | 71 | | 14 | Oct/16 | 13 | 102.86 | 106.01 | 107.5(-0.05) | 106.14(-0.02) | 106.72(0.27) | 106.7 | 0.9 | | 10 | 39(0.1) | 50 | [-2] | [11] | [2] | -24 | 41 | UR | -0 | SmallShort | | (-2) | 11 | -6 | 7 | 20 | -0.5,39 | 71 | | 15 | Oct/16 | 12 | 102.86 | 106.01 | 107.55(-0.03) | 106.16(-0.08) | 106.43(0.33) | 106.87 | 1 | | 10 | 39(0.2) | 50 | [-1] | [12] | [5] | -22 | 49 | UR | 0.3 | SmallShort | | (-2) | 13 | -8 | 15 | 20 | -0.4,38 | 71 | | | | |
| 16 | Oct/16 | 11 | 102.86 | 106.01 | 107.58(-0.04) | 106.25(-0.16) | 106.08(0.33) | 107.07 | 1 | | 10 | 39(0.1) | 50 | [-2] | [11] | [13] | -28 | 69 | UR | 0.6 | SmallShort | | (-1) | 13 | 9 | 20 | 20 | -0.3,30 | 71 | | 17 | Oct/16 | 10 | 102.86 | 106.01 | 107.62(-0.07) | 106.42(-0.14) | 105.73(0.18) | 106.84 | 0.9 | | 10 | 38(0.1) | 50 | [-3] | [5] | [18] | -45 | 41 | UR | 0.7 | SmallShort | | (-2) | 7 | 30 | 18 | 20 | -0.5,18 | 71 | | 18 | Oct/16 | 9 | 102.86 | 106.01 | 107.7(-0.12) | 106.57(-0.27) | 105.54(-0.03) | 106.06 | 0.8 | | 10 | 38(0.8) | 50 | [-5] | [-6] | [13] | -68 | -41 | RG | 0.3 | Wait? | | (-5) | -1 | 28 | 12 | 20 | -1,7 | 71 | | 19 | Oct/13 | 15 | 102.62 | 105.64 | 107.83(-0.18) | 106.86(-0.44) | 105.57(-0.28) | 105.33 | 0.7 | | 9 | 38(1) | 20 | [-7] | [-20] | [3] | -89 | -124 | RG | -0.2 | Wait? | | (-7) | -11 | 7 | 5 | -9 | -1.6,1 | 66 | | 20 | Oct/13 | 14 | 102.62 | 105.64 | 108.02(-0.18) | 107.33(-0.48) | 105.87(-0.52) | 105.14 | 0.6 | | 9 | 37(3.5) | -0 | [-7] | [-30] | [-5] | -98 | -221 | RG | -0.5 | Wait | | (-8) | -20 | -6 | 3 | -20 | -1.9,0 | 66 | | | | |
| 21 | Oct/13 | 13 | 102.62 | 105.64 | 108.22(-0.16) | 107.85(-0.47) | 106.42(-0.65) | 105.3 | 0.6 | | 9 | 33(4.2) | -10 | [-6] | [-35] | [-13] | -103 | -272 | DT | -0.8 | HoldShort | | (-7) | -25 | -21 | -7 | -20 | -2.1,0 | 66 | | 22 | Oct/13 | 12 | 102.62 | 105.64 | 108.39(-0.14) | 108.36(-0.3) | 107.12(-0.46) | 105.84 | 0.8 | | 9 | 29(4) | -5 | [-5] | [-24] | [-15] | -103 | -215 | RG | -1.1 | SmallLong | | (-6) | -18 | -14 | -15 | -20 | -2.1,0 | 66 | | 23 | Oct/13 | 11 | 102.62 | 105.64 | 108.54(-0.16) | 108.69(-0.16) | 107.61(-0.51) | 106.21 | 0.9 | | 9 | 25(2.6) | -10 | [-6] | [-24] | [-24] | -106 | -178 | DT | -1.4 | HoldShort | | (-5) | -20 | -27 | -32 | -20 | -2.3,2 | 66 | | 24 | Oct/13 | 10 | 102.62 | 105.64 | 108.71(-0.09) | 108.86(-0.09) | 108.16(-0.62) | 106.92 | 1 | | 9 | 22(2.5) | -10 | [-4] | [-26] | [-24] | -83 | -222 | DT | -1.4 | OpenShort | | (-6) | -24 | -33 | -24 | -20 | -2,17 | 66 | | 25 | Oct/13 | 9 | 102.62 | 105.64 | 108.71(0) | 108.96(0.05) | 108.83(-0.41) | 107.79 | 1.3 | | 9 | 20(0.1) | 5 | [0] | [-14] | [-24] | -59 | -189 | DR | -1.3 | OpenShort? | | (-2) | -16 | -38 | -32 | -20 | -1.3,24 | 66 | | | | |
| 26 | Oct/12 | 15 | 102.43 | 105.43 | 108.81(0.06) | 108.91(0.09) | 109.28(-0.29) | 108.82 | 1.5 | | 10 | 20(-1) | 50 | [2] | [-7] | [1] | -11 | -126 | RG | -0.6 | Wait? | | (2) | -11 | 23 | -31 | -20 | 0,39 | 74 | | 27 | Oct/12 | 14 | 102.43 | 105.43 | 108.74(0.06) | 108.81(-0.03) | 109.6(-0.16) | 108.21 | 1.4 | | 10 | 21(-1.6) | 30 | [2] | [-4] | [-18] | -11 | -149 | DR | -1.6 | OpenShort | | (2) | -6 | -30 | -32 | -20 | -0.6,54 | 74 | | 28 | Oct/12 | 13 | 102.43 | 105.43 | 108.68(0.09) | 108.84(0.05) | 109.78(0.21) | 109.01 | 1.6 | | 10 | 22(-1.4) | 50 | [4] | [12] | [-15] | 38 | -7 | CR | -0.8 | HoldShort | | (4) | 8 | -40 | -11 | -1 | 0.4,78 | 74 | | 29 | Oct/12 | 12 | 102.43 | 105.43 | 108.58(0.17) | 108.79(0.06) | 109.55(0.41) | 110.1 | 1.8 | | 10 | 24(-1.4) | 50 | [7] | [21] | [7] | 83 | 73 | UT | 0.6 | HoldLong | | (6) | 16 | -7 | 22 | 20 | 1.5,95 | 74 | | 30 | Oct/12 | 11 | 102.43 | 105.43 | 108.4(0.22) | 108.72(0.13) | 109.1(0.53) | 110.29 | 1.9 | | 10 | 25(-1.1) | 50 | [9] | [27] | [10] | 84 | 86 | UT | 1.1 | HoldLong | | (7) | 21 | -5 | 34 | 20 | 1.8,89 | 74 | | | | |
| 31 | Oct/12 | 10 | 102.43 | 105.43 | 108.16(0.23) | 108.58(0.16) | 108.53(0.47) | 110.42 | 1.9 | | 10 | 26(-1) | 50 | [9] | [26] | [28] | 70 | 101 | UT | 1.7 | OpenLong | | (9) | 18 | 51 | 27 | 20 | 2.1,67 | 74 | | 32 | Oct/12 | 9 | 102.43 | 105.43 | 107.91(0.16) | 108.41(0.03) | 108.02(0.11) | 109.03 | 1.6 | | 10 | 27(-1.7) | 50 | [6] | [8] | [18] | 17 | -28 | UT | 0.9 | OpenLong? | | (8) | 4 | 42 | 7 | 20 | 1,42 | 74 | | 33 | Oct/11 | 15 | 102.27 | 104.79 | 107.74(0.08) | 108.38(-0.17) | 107.9(-0.12) | 107.91 | 1.4 | | 9 | 29(-2) | 50 | [3] | [-4] | [0] | -19 | -86 | RG | 0 | Wait? | | (5) | -5 | 5 | -12 | 8 | 0.1,29 | 74 | | 34 | Oct/11 | 14 | 102.27 | 104.79 | 107.65(0.01) | 108.56(-0.09) | 108.03(-0.3) | 107.77 | 1.3 | | 9 | 31(0) | 30 | [0] | [-10] | [-3] | -10 | -72 | DR | -0.2 | OpenShort | | (3) | -12 | 7 | -18 | -20 | 0.1,38 | 74 | | 35 | Oct/11 | 13 | 102.27 | 104.79 | 107.64(0.04) | 108.66(-0.04) | 108.35(-0.26) | 107.58 | 1.3 | | 9 | 31(-0.2) | 25 | [2] | [-8] | [-11] | -3 | -111 | DR | -0.6 | OpenShort | | (0) | -10 | -9 | -20 | -20 | -0,47 | 74 | | | | |
| 36 | Oct/11 | 12 | 102.27 | 104.79 | 107.6(0.04) | 108.7(0.03) | 108.63(-0.18) | 107.83 | 1.4 | | 9 | 31(-0.3) | 20 | [2] | [-3] | [-16] | 18 | -64 | DR | -0.6 | OpenShort | | (2) | -7 | -23 | -18 | -20 | 0.2,63 | 74 | | 37 | Oct/11 | 11 | 102.27 | 104.79 | 107.56(0.08) | 108.67(0.14) | 108.83(-0.02) | 108.45 | 1.5 | | 9 | 31(0.2) | 40 | [3] | [6] | [-6] | 45 | -1 | CR | -0.3 | HoldShort | | (3) | -1 | -5 | -6 | -20 | 0.7,77 | 74 | | 38 | Oct/11 | 10 | 102.27 | 104.79 | 107.47(0.12) | 108.52(0.13) | 108.85(-0.24) | 108.58 | 1.5 | | 9 | 31(-0.6) | 35 | [5] | [-3] | [-11] | 56 | -73 | DR | -0.2 | OpenShort | | (4) | -9 | -26 | -3 | -20 | 0.9,83 | 74 | | 39 | Oct/11 | 9 | 102.27 | 104.79 | 107.34(0.25) | 108.38(0.29) | 109.11(0.14) | 109.28 | 1.7 | | 9 | 32(-2.7) | 50 | [10] | [16] | [3] | 72 | -27 | UT | 0.1 | OpenLong? | | (7) | 5 | 9 | -1 | 2 | 1.5,84 | 74 | | 40 | Oct/10 | 15 | 102.17 | 103.81 | 107.07(0.29) | 108.07(0.31) | 108.96(0.17) | 109.04 | 1.7 | | 8 | 34(-6.1) | 50 | [11] | [20] | [2] | 64 | -60 | UT | 0.1 | OpenLong? | | (10) | 7 | 13 | -12 | -5 | 1.4,79 | 63 | | | | |
| 41 | Oct/10 | 14 | 102.17 | 103.81 | 106.76(0.26) | 107.74(0.31) | 108.77(0.24) | 108.7 | 1.6 | | 8 | 41(-2.9) | 50 | [10] | [22] | [-1] | 64 | -13 | CR | -0 | HoldShort | | (11) | 9 | 1 | -9 | 1 | 1.2,84 | 63 | | 42 | Oct/10 | 13 | 102.17 | 103.81 | 106.48(0.27) | 107.41(0.3) | 108.51(0.31) | 108.68 | 1.6 | | 8 | 43(-2) | 50 | [11] | [25] | [-12] | 75 | 25 | CR | 0.1 | HoldShort | | (11) | 12 | -39 | -2 | 17 | 1.3,92 | 63 | | 43 | Oct/10 | 12 | 102.17 | 103.81 | 106.19(0.34) | 107.09(0.33) | 108.17(0.47) | 109.74 | 1.9 | | 8 | 45(0.2) | 50 | [13] | [32] | [23] | 100 | 118 | UT | 0.9 | CloseLong | | (13) | 18 | 40 | 9 | 20 | 2,100 | 63 | | 44 | Oct/10 | 11 | 102.17 | 103.81 | 105.83(0.31) | 106.74(0.12) | 107.66(0.46) | 108.66 | 1.6 | | 8 | 45(-1) | 50 | [12] | [27] | [17] | 90 | 82 | UT | 0.6 | HoldLong | | (13) | 18 | 21 | 8 | 20 | 1.6,100 | 63 | | 45 | Oct/10 | 10 | 102.17 | 103.81 | 105.5(0.29) | 106.61(0.08) | 107.17(0.39) | 108.1 | 1.5 | | 8 | 46(-2.7) | 50 | [11] | [24] | [16] | 82 | 65 | UT | 0.5 | HoldLong | | (12) | 15 | 27 | 8 | 20 | 1.4,97 | 63 | | | | |
| 46 | Oct/10 | 9 | 102.17 | 103.81 | 105.19(0.31) | 106.52(0.07) | 106.75(0.41) | 107.39 | 1.3 | | 8 | 49(-3) | 50 | [12] | [24] | [9] | 72 | 10 | UT | 0.3 | OpenLong? | | (12) | 16 | 12 | 10 | 20 | 1.1,94 | 63 | | 47 | Oct/9 | 15 | 101.93 | 102.49 | 104.86(0.22) | 106.45(0.04) | 106.31(0.28) | 107.08 | 1.4 | | 4 | 52(-3) | 50 | [9] | [17] | [5] | 65 | 64 | UT | 0.4 | OpenLong? | | (13) | 11 | 1 | 10 | 20 | 1.1,87 | 57 | | 48 | Oct/9 | 14 | 101.93 | 102.49 | 104.63(0.16) | 106.41(0.11) | 106.01(0.2) | 107.06 | 1.4 | | 4 | 55(2) | 50 | [6] | [15] | [14] | 58 | 121 | UT | 0.5 | OpenLong | | (9) | 8 | 29 | 19 | 20 | 1.2,78 | 57 | | 49 | Oct/9 | 13 | 101.93 | 102.49 | 104.46(0.19) | 106.29(0.22) | 105.8(-0.24) | 106.31 | 1.2 | | 4 | 53(-0.3) | 50 | [7] | [-0] | [6] | 42 | -62 | UT | 0.3 | OpenLong | | (5) | -9 | 22 | 14 | -20 | 0.9,69 | 57 | | 50 | Oct/9 | 12 | 101.93 | 102.49 | 104.26(0.16) | 106.06(0.28) | 106.05(-0.22) | 105.73 | 1 | | 4 | 53(-0.4) | 45 | [6] | [1] | [1] | 35 | -70 | UT | -0.2 | OpenLong | | (7) | -9 | 15 | 12 | -20 | 0.7,67 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|