|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $95.7350 One month high (close): $109.0400
AMD Daily Change: 0.84% Daily StdDev 2.55% AMD EMA_5_Trend: 1.14% 10Minute StdDev: $0.917
Latest Price : $109.01(0.84%) | Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($1.3) Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($2.5) Mon. Oct 9, 2023($2.1) Fri. Oct 6, 2023($2.1) Thu. Oct 5, 2023($1.1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.6
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 102.43 | 105.43 | 107.91(0.16) | 108.41(0.03) | 108.02(0.11) | 109.03 | 1.6 | | 10 | 27(-1.7) | 50 | [6] | [9] | [18] | 17 | -25 | UT | 0.9 | OpenLong? | | (8) | 4 | 43 | 7 | 20 | 1,42 | 74 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.41(hourly_sma_10 -0.57%) 107.91(hourly_sma_20 -1.03%) 105.43(daily_ema_10 -3.3%) 102.43(daily_ema_20 -6.05%)
Resistance Levels:
|
| | | 2 | Oct/11 | 15 | 102.27 | 104.79 | 107.74(0.08) | 108.38(-0.17) | 107.9(-0.12) | 107.91 | 1.4 | | 9 | 29(-2) | 50 | [3] | [-4] | [0] | -19 | -83 | RG | 0 | Wait? | | (5) | -5 | 5 | -12 | 8 | 0.1,29 | 74 | | 3 | Oct/11 | 14 | 102.27 | 104.79 | 107.65(0.01) | 108.56(-0.09) | 108.03(-0.3) | 107.77 | 1.3 | | 9 | 31(0) | 30 | [0] | [-10] | [-3] | -10 | -69 | DR | -0.2 | OpenShort | | (3) | -12 | 8 | -18 | -20 | 0.1,38 | 74 | | 4 | Oct/11 | 13 | 102.27 | 104.79 | 107.64(0.04) | 108.66(-0.04) | 108.35(-0.26) | 107.58 | 1.3 | | 9 | 31(-0.2) | 25 | [2] | [-8] | [-11] | -3 | -108 | DR | -0.6 | OpenShort | | (0) | -10 | -10 | -20 | -20 | -0,47 | 74 | | 5 | Oct/11 | 12 | 102.27 | 104.79 | 107.6(0.04) | 108.7(0.03) | 108.63(-0.18) | 107.83 | 1.4 | | 9 | 31(-0.3) | 20 | [2] | [-3] | [-16] | 18 | -62 | DR | -0.6 | OpenShort | | (2) | -7 | -24 | -18 | -20 | 0.2,63 | 74 | | | | |
| 6 | Oct/11 | 11 | 102.27 | 104.79 | 107.56(0.08) | 108.67(0.14) | 108.83(-0.02) | 108.45 | 1.5 | | 9 | 31(0.2) | 40 | [3] | [6] | [-6] | 45 | 1 | CR | -0.3 | HoldShort | | (3) | -1 | -5 | -6 | -20 | 0.7,77 | 74 | | 7 | Oct/11 | 10 | 102.27 | 104.79 | 107.47(0.12) | 108.52(0.13) | 108.85(-0.24) | 108.58 | 1.5 | | 9 | 31(-0.6) | 35 | [5] | [-3] | [-12] | 56 | -68 | DR | -0.2 | OpenShort | | (4) | -9 | -27 | -3 | -20 | 0.9,83 | 74 | | 8 | Oct/11 | 9 | 102.27 | 104.79 | 107.34(0.25) | 108.38(0.29) | 109.11(0.14) | 109.28 | 1.7 | | 9 | 32(-2.7) | 50 | [10] | [16] | [3] | 72 | -22 | UT | 0.1 | OpenLong? | | (7) | 5 | 9 | -1 | 2 | 1.5,84 | 74 | | 9 | Oct/10 | 15 | 102.17 | 103.81 | 107.07(0.29) | 108.07(0.31) | 108.96(0.17) | 109.04 | 1.7 | | 8 | 34(-6.1) | 50 | [11] | [20] | [2] | 64 | -53 | UT | 0.1 | OpenLong? | | (10) | 7 | 13 | -12 | -5 | 1.4,79 | 63 | | 10 | Oct/10 | 14 | 102.17 | 103.81 | 106.76(0.26) | 107.74(0.31) | 108.77(0.24) | 108.7 | 1.6 | | 8 | 41(-2.9) | 50 | [10] | [22] | [-1] | 64 | -7 | CR | -0 | HoldShort | | (12) | 9 | 1 | -9 | 1 | 1.2,84 | 63 | | | | |
| 11 | Oct/10 | 13 | 102.17 | 103.81 | 106.48(0.27) | 107.41(0.3) | 108.51(0.31) | 108.68 | 1.6 | | 8 | 43(-2) | 50 | [11] | [25] | [-12] | 75 | 30 | CR | 0.1 | HoldShort | | (12) | 12 | -40 | -2 | 17 | 1.3,92 | 63 | | 12 | Oct/10 | 12 | 102.17 | 103.81 | 106.19(0.34) | 107.09(0.33) | 108.17(0.47) | 109.74 | 1.9 | | 8 | 45(0.2) | 50 | [13] | [32] | [23] | 100 | 124 | UT | 0.9 | CloseLong | | (14) | 18 | 41 | 9 | 20 | 2,100 | 63 | | 13 | Oct/10 | 11 | 102.17 | 103.81 | 105.83(0.31) | 106.74(0.12) | 107.66(0.46) | 108.66 | 1.6 | | 8 | 45(-1) | 50 | [12] | [27] | [17] | 90 | 88 | UT | 0.6 | HoldLong | | (13) | 18 | 22 | 8 | 20 | 1.6,100 | 63 | | 14 | Oct/10 | 10 | 102.17 | 103.81 | 105.5(0.29) | 106.61(0.08) | 107.17(0.39) | 108.1 | 1.5 | | 8 | 46(-2.7) | 50 | [11] | [24] | [17] | 82 | 70 | UT | 0.5 | HoldLong | | (12) | 15 | 28 | 8 | 20 | 1.4,97 | 63 | | 15 | Oct/10 | 9 | 102.17 | 103.81 | 105.19(0.31) | 106.52(0.07) | 106.75(0.41) | 107.39 | 1.3 | | 8 | 49(-3) | 50 | [12] | [25] | [9] | 72 | 16 | UT | 0.3 | OpenLong? | | (13) | 16 | 12 | 10 | 20 | 1.1,94 | 63 | | | | |
| 16 | Oct/9 | 15 | 101.93 | 102.49 | 104.86(0.22) | 106.45(0.04) | 106.31(0.28) | 107.08 | 1.4 | | 4 | 52(-3) | 50 | [9] | [17] | [5] | 65 | 68 | UT | 0.4 | OpenLong? | | (13) | 11 | 1 | 10 | 20 | 1.1,87 | 57 | | 17 | Oct/9 | 14 | 101.93 | 102.49 | 104.63(0.16) | 106.41(0.11) | 106.01(0.2) | 107.06 | 1.4 | | 4 | 55(2) | 50 | [6] | [15] | [13] | 58 | 124 | UT | 0.5 | OpenLong | | (10) | 8 | 30 | 8 | 20 | 1.2,78 | 57 | | 18 | Oct/9 | 13 | 101.93 | 102.49 | 104.46(0.19) | 106.29(0.22) | 105.8(-0.24) | 106.31 | 1.2 | | 4 | 53(-0.3) | 50 | [7] | [-0] | [3] | 42 | -55 | UT | 0.3 | OpenLong | | (5) | -9 | 23 | -4 | -20 | 0.9,69 | 57 | | 19 | Oct/9 | 12 | 101.93 | 102.49 | 104.26(0.16) | 106.06(0.28) | 106.05(-0.22) | 105.73 | 1 | | 4 | 53(-0.4) | 40 | [6] | [2] | [-3] | 35 | -64 | CR | -0.2 | HoldShort | | (7) | -9 | 15 | -13 | -20 | 0.7,67 | 57 | | 20 | Oct/9 | 11 | 101.93 | 102.49 | 104.09(0.13) | 105.76(0.19) | 106.28(-0.31) | 105.34 | 0.9 | | 4 | 54(-0.3) | 10 | [5] | [-4] | [-13] | 35 | -74 | DR | -0.5 | OpenShort | | (7) | -12 | -12 | -21 | -20 | 0.6,70 | 57 | | | | |
| 21 | Oct/9 | 10 | 101.93 | 102.49 | 103.95(0.19) | 105.56(0.28) | 106.61(-0.17) | 105.64 | 1 | | 4 | 54(0) | 30 | [7] | [4] | [-12] | 53 | -58 | CR | -0.5 | HoldShort | | (7) | -7 | -18 | -16 | -20 | 0.8,83 | 57 | | 22 | Oct/9 | 9 | 101.93 | 102.49 | 103.75(0.22) | 105.27(0.33) | 106.79(0.02) | 106.09 | 1.1 | | 4 | 54(0) | 20 | [9] | [13] | [-21] | 73 | 28 | CR | -0.3 | HoldShort? | | (8) | 1 | -53 | -11 | -18 | 1.2,93 | 57 | | 23 | Oct/6 | 15 | 101.8 | 101.5 | 103.52(0.32) | 104.92(0.52) | 106.77(0.67) | 107.45 | 1.5 | | 2 | 54(3) | 50 | [13] | [43] | [11] | 98 | 236 | UT | 0.3 | OpenLong? | | (13) | 26 | 20 | -5 | 20 | 1.9,100 | 58 | | 24 | Oct/6 | 14 | 101.8 | 101.5 | 103.19(0.36) | 104.38(0.51) | 106.06(0.77) | 106.94 | 1.4 | | 2 | 51(1.2) | 50 | [14] | [47] | [6] | 100 | 202 | UT | 0.5 | HoldLong | | (13) | 30 | 4 | -2 | 20 | 2,100 | 58 | | 25 | Oct/6 | 13 | 101.8 | 101.5 | 102.82(0.34) | 103.85(0.56) | 105.25(0.71) | 106.84 | 1.4 | | 2 | 50(4.1) | 50 | [13] | [46] | [9] | 105 | 236 | UT | 0.9 | HoldLong | | (15) | 28 | 5 | 8 | 20 | 2.2,100 | 58 | | | | |
| 26 | Oct/6 | 12 | 101.8 | 101.5 | 102.47(0.3) | 103.27(0.42) | 104.51(0.75) | 106.7 | 1.3 | | 2 | 46(7.1) | 50 | [12] | [44] | [25] | 113 | 304 | UT | 1.3 | HoldLong | | (15) | 29 | 31 | 20 | 20 | 2.5,100 | 58 | | 27 | Oct/6 | 11 | 101.8 | 101.5 | 102.16(0.26) | 102.84(0.23) | 103.73(0.7) | 105.92 | 1.1 | | 2 | 39(7.2) | 50 | [10] | [38] | [42] | 107 | 288 | UT | 1.5 | HoldLong | | (12) | 27 | 79 | 15 | 20 | 2.7,89 | 58 | | 28 | Oct/6 | 10 | 101.8 | 101.5 | 101.89(0.17) | 102.6(0.15) | 103.01(0.32) | 103.94 | 0.6 | | 2 | 31(1.3) | 50 | [7] | [21] | [21] | 80 | 116 | UT | 0.8 | OpenLong | | (7) | 13 | 45 | 10 | 20 | 1.8,85 | 58 | | 29 | Oct/6 | 9 | 101.8 | 101.5 | 101.72(0.04) | 102.45(0.04) | 102.68(0.22) | 102.84 | 0.3 | | 2 | 30(0.6) | 15 | [2] | [13] | [-2] | 53 | 124 | CR | 0.1 | HoldShort? | | (5) | 9 | -13 | 8 | 17 | 1,78 | 58 | | 30 | Oct/5 | 15 | 101.68 | 100.35 | 101.68(0.04) | 102.41(0.08) | 102.45(0.42) | 103.16 | 0.4 | | -3 | 29(1) | 10 | [2] | [20] | [9] | 61 | 210 | RG | 0.7 | Wait? | | (3) | 16 | 10 | 17 | 20 | 1.4,76 | 52 | | | | |
| 31 | Oct/5 | 14 | 101.68 | 100.35 | 101.64(0.03) | 102.33(0.1) | 102.02(0.1) | 102.92 | 0.3 | | -3 | 28(0.8) | 5 | [1] | [8] | [10] | 51 | 125 | RG | 0.9 | SmallShort | | (1) | 4 | 19 | 17 | 16 | 1.2,71 | 52 | | 32 | Oct/5 | 13 | 101.68 | 100.35 | 101.61(0.01) | 102.23(0.11) | 101.92(-0.27) | 102.46 | 0.2 | | -3 | 28(0.1) | -20 | [0] | [-7] | [5] | 30 | 6 | RG | 0.5 | Wait | | (0) | -11 | 13 | 9 | -5 | 0.8,60 | 52 | | 33 | Oct/5 | 12 | 101.68 | 100.35 | 101.6(-0.03) | 102.12(0.13) | 102.2(-0.02) | 102.15 | 0.1 | | -3 | 28(-0.6) | -15 | [-1] | [3] | [3] | 11 | 74 | UR | -0 | SmallShort | | (0) | -1 | 23 | -15 | -20 | 0.5,48 | 52 | | 34 | Oct/5 | 11 | 101.68 | 100.35 | 101.63(-0.05) | 101.99(0.2) | 102.22(-0.14) | 101.58 | -0 | | -3 | 28(-0.6) | -30 | [-2] | [-0] | [-3] | 1 | 14 | DT | -0.6 | OpenShort | | (-3) | -6 | 23 | -30 | -20 | -0,51 | 52 | | 35 | Oct/5 | 10 | 101.68 | 100.35 | 101.68(-0.1) | 101.79(0.06) | 102.36(-0.36) | 101.01 | -0.2 | | -3 | 29(-0.8) | -50 | [-4] | [-12] | [-29] | 4 | -60 | DT | -1.3 | OpenShort | | (-3) | -14 | -60 | -17 | -20 | -0.6,69 | 52 | | | | |
| 36 | Oct/5 | 9 | 101.68 | 100.35 | 101.78(0.02) | 101.73(0.26) | 102.73(0.2) | 102.5 | 0.2 | | -3 | 30(0.7) | -35 | [1] | [15] | [-15] | 57 | 99 | CR | -0.2 | HoldShort? | | (-0) | 8 | -50 | 2 | 14 | 0.7,89 | 52 | | 37 | Oct/4 | 15 | 101.85 | 99.68 | 101.76(0.05) | 101.47(0.3) | 102.52(0.49) | 103.74 | 0.5 | | -6 | 29(3.7) | 5 | [2] | [27] | [30] | 91 | 260 | RG | 1.2 | SmallShort? | | (3) | 20 | 59 | 18 | 20 | 1.9,93 | 43 | | 38 | Oct/4 | 14 | 101.85 | 99.68 | 101.71(-0.07) | 101.17(0.17) | 102.02(0.26) | 102.3 | 0.1 | | -6 | 25(-1.8) | -25 | [-3] | [14] | [6] | 55 | 190 | UR | 0.3 | SmallShort | | (-1) | 10 | 2 | 15 | 20 | 0.6,90 | 43 | | 39 | Oct/4 | 13 | 101.85 | 99.68 | 101.78(-0.05) | 101(0.04) | 101.76(0.53) | 102.26 | 0.1 | | -6 | 27(-0.9) | -5 | [-2] | [22] | [9] | 50 | 225 | UR | 0.5 | SmallShort | | (-3) | 21 | -8 | 28 | 20 | 0.5,87 | 43 | | 40 | Oct/4 | 12 | 101.85 | 99.68 | 101.83(-0.03) | 100.96(0.02) | 101.22(0.52) | 102.44 | 0.1 | | -6 | 28(-1) | 10 | [-1] | [22] | [20] | 38 | 214 | UR | 1.1 | SmallShort | | (-1) | 21 | 21 | 32 | 20 | 0.6,73 | 43 | | | | |
| 41 | Oct/4 | 11 | 101.85 | 99.68 | 101.86(-0.1) | 100.94(-0.04) | 100.7(0.29) | 101.93 | 0 | | -6 | 29(-2.2) | -5 | [-4] | [11] | [22] | 9 | 176 | UR | 1.1 | SmallShort | | (-3) | 12 | 28 | 37 | 20 | 0.1,56 | 43 | | 42 | Oct/4 | 10 | 101.85 | 99.68 | 101.96(-0.12) | 100.98(-0.09) | 100.41(0.13) | 101.25 | -0.2 | | -6 | 31(-1.1) | -25 | [-5] | [3] | [12] | -34 | 76 | UR | 0.7 | SmallShort | | (-6) | 5 | 14 | 22 | 20 | -0.6,31 | 43 | | 43 | Oct/4 | 9 | 101.85 | 99.68 | 102.08(-0.16) | 101.07(-0.19) | 100.28(0.05) | 100.91 | -0.2 | | -6 | 32(-0.9) | -15 | [-6] | [-2] | [24] | -59 | 56 | DP | 0.5 | OpenShort? | | (-6) | 2 | 57 | 14 | 20 | -0.9,14 | 43 | | 44 | Oct/3 | 15 | 102.05 | 99.25 | 102.24(-0.21) | 101.26(-0.31) | 100.23(-0.47) | 99.55 | -0.6 | | -12 | 33(5.5) | -50 | [-8] | [-28] | [-10] | -103 | -171 | DT | -0.5 | HoldShort? | | (-10) | -19 | -17 | 0 | -20 | -2.1,0 | 34 | | 45 | Oct/3 | 14 | 102.05 | 99.25 | 102.46(-0.15) | 101.57(-0.27) | 100.7(-0.48) | 99.95 | -0.5 | | -12 | 28(3.6) | -50 | [-6] | [-28] | [-9] | -101 | -211 | DT | -0.6 | HoldShort | | (-8) | -20 | -20 | 7 | -20 | -2.1,2 | 34 | | | | |
| 46 | Oct/3 | 13 | 102.05 | 99.25 | 102.61(-0.11) | 101.85(-0.19) | 101.19(-0.34) | 100.42 | -0.4 | | -12 | 24(2.6) | -50 | [-5] | [-20] | [-9] | -101 | -184 | DT | -0.7 | HoldShort | | (-5) | -14 | -13 | -2 | -20 | -2.1,2 | 34 | | 47 | Oct/3 | 12 | 102.05 | 99.25 | 102.72(-0.11) | 102.04(-0.22) | 101.54(-0.3) | 100.73 | -0.3 | | -12 | 21(2.9) | -50 | [-5] | [-19] | [-2] | -103 | -154 | BT | -0.9 | OpenLong | | (-4) | -12 | 9 | -9 | -20 | -2.2,2 | 34 | | 48 | Oct/3 | 11 | 102.05 | 99.25 | 102.83(-0.17) | 102.26(-0.32) | 101.85(-0.48) | 100.51 | -0.4 | | -12 | 18(4.7) | -50 | [-7] | [-29] | [-30] | -121 | -182 | DT | -1.7 | HoldShort | | (-6) | -20 | -56 | -40 | -20 | -2.9,2 | 34 | | 49 | Oct/3 | 10 | 102.05 | 99.25 | 103(-0.01) | 102.59(-0.1) | 102.34(-0.08) | 101.87 | -0 | | -12 | 14(0.3) | -50 | [-0] | [-7] | [-13] | -95 | -120 | DT | -0.8 | HoldShort | | (-4) | -3 | -18 | -32 | -20 | -1.9,3 | 34 | | 50 | Oct/3 | 9 | 102.05 | 99.25 | 103.01(0.06) | 102.69(-0.09) | 102.42(-0.08) | 102.32 | 0.1 | | -12 | 13(-2.8) | -50 | [2] | [-6] | [-5] | -77 | -147 | DR | -0.2 | HoldShort? | | (0) | -3 | 0 | -26 | -4 | -1.2,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|