AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $81.1950 One month high (close): $108.0200

AMD Daily Change: -2.07% Daily StdDev 2.8% AMD EMA_5_Trend: 2.12% 10Minute StdDev: $1.8675

Latest Price : $105.78(-2.07%)

Tue. May 23, 2023($1.2) Mon. May 22, 2023($1.1) Fri. May 19, 2023($1.1) Thu. May 18, 2023($2.2) Wed. May 17, 2023($1.1) Tue. May 16, 2023($3.3) Mon. May 15, 2023($1) Fri. May 12, 2023($1.2)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	13	93.84	99.95	104.8(0.14)	106.4(-0.06)	105.83(-0.37)	105.74	1.6	24	28(-0.5)	50	[5]	[-7]	[-8]	22	-108	DR	-0	OpenShort	(7)	-13	-13	-8	-20	0.5,59	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.8(hourly_sma_20 -0.89%) 99.95(daily_ema_10 -5.48%) 93.84(daily_ema_20 -11.25%) Resistance Levels: 106.4(weak_hourly_sma_10 0.62%)

2	May/19	12	93.84	99.95	104.65(0.16)	106.46(0.11)	106.22(-0.14)	106.08	1.7	24	28(-0.1)	50	[6]	[5]	[4]	29	-27	UT	-0.1	OpenLong	(7)	-5	29	-13	-20	0.7,61	68
3	May/19	11	93.84	99.95	104.48(0.12)	106.34(0.14)	106.37(-0.28)	105.35	1.6	24	29(-0.4)	50	[4]	[-0]	[-14]	27	-82	DR	-0.5	OpenShort	(5)	-10	-7	-21	-20	0.4,67	68
4	May/19	10	93.84	99.95	104.35(0.15)	106.19(0.14)	106.67(-0.16)	105.53	1.6	24	29(-0.7)	45	[5]	[4]	[-20]	46	-52	CR	-0.5	HoldShort	(6)	-6	-37	-11	-20	0.6,81	68
5	May/19	9	93.84	99.95	104.19(0.26)	106.04(0.3)	106.84(-0.1)	106.46	1.7	24	30(0.1)	50	[9]	[10]	[-18]	69	-23	CR	-0.2	HoldShort?	(10)	-4	-47	-3	-20	1.1,91	68

6	May/18	15	92.93	98.38	103.92(0.4)	105.72(0.47)	106.95(0.24)	107.68	2.2	24	30(-2.7)	50	[14]	[29]	[12]	90	70	UT	0.3	HoldLong?	(13)	9	29	4	20	1.8,95	71
7	May/18	14	92.93	98.38	103.51(0.48)	105.23(0.45)	106.69(0.36)	106.94	2.1	24	32(-4.3)	50	[17]	[33]	[3]	78	-1	UT	0.1	HoldLong	(16)	13	9	-7	19	1.6,88	71
8	May/18	13	92.93	98.38	103.02(0.49)	104.76(0.51)	106.31(0.59)	106.7	2.1	24	37(-3)	50	[17]	[43]	[8]	78	70	UT	0.2	HoldLong	(21)	21	22	-5	20	1.5,90	71
9	May/18	12	92.93	98.38	102.52(0.47)	104.23(0.49)	105.69(0.41)	106.15	2	24	40(-2.8)	50	[17]	[36]	[-14]	79	38	CR	0.2	OpenShort	(21)	15	-47	-2	20	1.4,94	71
10	May/18	11	92.93	98.38	102.04(0.56)	103.72(0.51)	105.26(0.74)	107.35	2.2	24	42(0)	50	[20]	[49]	[25]	98	203	UT	0.7	HoldLong	(24)	26	37	7	20	1.9,100	71

11	May/18	10	92.93	98.38	101.47(0.56)	103.19(0.35)	104.49(0.7)	106.4	2	24	42(-1.3)	50	[20]	[44]	[31]	93	164	UT	0.7	HoldLong	(23)	25	58	4	20	1.7,100	71
12	May/18	9	92.93	98.38	100.9(0.53)	102.83(0.21)	103.76(0.55)	104.94	1.8	24	44(-2.8)	50	[19]	[36]	[24]	85	67	UT	0.4	HoldLong?	(22)	20	50	2	20	1.4,100	71
13	May/17	15	91.94	96.26	100.37(0.43)	102.61(0.1)	103.19(0.42)	103.72	2.1	20	46(-9.8)	50	[15]	[29]	[3]	77	54	UT	0.2	HoldLong?	(21)	15	-4	2	20	1.1,99	70
14	May/17	14	91.94	96.26	99.94(0.45)	102.51(0.18)	102.76(0.58)	103.81	2.1	20	56(-0.9)	50	[16]	[36]	[8]	80	131	UT	0.3	HoldLong	(19)	21	8	6	20	1.2,100	70
15	May/17	13	91.94	96.26	99.49(0.46)	102.33(0.22)	102.17(0.27)	103.61	2	20	57(-0.6)	50	[16]	[26]	[17]	80	77	UT	0.4	HoldLong	(19)	10	35	7	20	1.3,97	70

16	May/17	12	91.94	96.26	99.03(0.44)	102.11(0.31)	101.89(0.01)	102.75	1.9	20	58(-0.6)	50	[16]	[18]	[7]	70	9	UT	0.3	OpenLong	(19)	0	25	2	-20	1.1,92	70
17	May/17	11	91.94	96.26	98.6(0.38)	101.79(0.5)	101.88(-0.14)	102.14	1.8	20	58(-0.1)	50	[14]	[16]	[1]	63	5	UT	0.1	OpenLong	(18)	-5	27	-7	-20	1.1,85	70
18	May/17	10	91.94	96.26	98.23(0.32)	101.28(0.44)	102.02(-0.29)	101.48	1.7	20	58(0)	50	[11]	[9]	[-0]	60	-3	UT	-0.2	OpenLong	(16)	-10	24	-11	-20	1,85	70
19	May/17	9	91.94	96.26	97.92(0.29)	100.84(0.47)	102.32(-0.18)	100.9	1.6	20	58(0.8)	45	[10]	[13]	[-27]	63	15	CR	-0.4	HoldShort?	(13)	-6	-55	-12	-20	0.9,90	70
20	May/16	15	91.17	94.03	97.64(0.31)	100.37(0.63)	102.5(0.19)	102.24	2.2	14	58(-4.8)	50	[11]	[26]	[-8]	83	246	CR	-0.1	OpenShort?	(15)	7	-20	-8	1	1.4,98	71

21	May/16	14	91.17	94.03	97.34(0.27)	99.74(0.77)	102.31(0.6)	102.72	2.3	14	62(5)	50	[10]	[43]	[2]	93	448	UT	0.1	OpenLong	(15)	21	-2	-7	20	1.7,100	71
22	May/16	13	91.17	94.03	97.08(0.31)	98.98(0.88)	101.7(1.16)	102.76	2.3	14	57(6.5)	50	[11]	[65]	[7]	100	573	UT	0.4	HoldLong	(12)	41	4	-7	20	2,100	71
23	May/16	12	91.17	94.03	96.78(0.3)	98.12(0.78)	100.53(1.2)	102.67	2.3	14	51(7.7)	50	[11]	[64]	[21]	108	612	UT	0.8	HoldLong	(13)	43	25	-2	20	2.3,100	71
24	May/16	11	91.17	94.03	96.49(0.26)	97.36(0.75)	99.34(1.13)	102.06	2.2	14	43(8.1)	50	[9]	[61]	[26]	115	599	UT	1.3	HoldLong	(12)	40	27	18	20	2.6,100	71
25	May/16	10	91.17	94.03	96.24(0.27)	96.64(0.78)	98.23(1.22)	101.41	2.1	14	35(10.5)	50	[10]	[65]	[46]	122	569	UT	1.8	HoldLong	(10)	43	78	28	20	3,97	71

26	May/16	9	91.17	94.03	95.98(0.09)	95.89(0.49)	97.05(0.81)	99.57	1.7	14	25(3.3)	50	[3]	[43]	[54]	113	465	UT	2	HoldLong?	(7)	29	111	32	20	2.9,90	71
27	May/15	15	90.51	92.75	95.89(-0.04)	95.42(0.25)	96.27(0.59)	97	1.5	10	21(-4.4)	50	[-1]	[28]	[13]	60	277	UR	0.7	SmallShort?	(-0)	21	12	26	20	1,85	70
28	May/15	14	90.51	92.75	95.93(-0.01)	95.18(0.18)	95.71(0.34)	96.72	1.4	10	26(-0.2)	50	[-0]	[18]	[15]	39	159	UR	0.9	SmallShort	(-3)	12	11	31	20	0.7,71	70
29	May/15	13	90.51	92.75	95.94(-0.01)	95.01(0.11)	95.39(0.37)	96.48	1.4	10	26(-0.2)	50	[-0]	[18]	[19]	16	143	UR	1	SmallShort	(-1)	13	20	30	20	0.5,53	70
30	May/15	12	90.51	92.75	95.95(-0.07)	94.91(-0.02)	95.04(0.36)	96.03	1.3	10	26(-1.4)	50	[-2]	[15]	[23]	-19	143	UR	0.9	SmallShort	(-2)	13	41	14	20	0.1,29	70

31	May/15	11	90.51	92.75	96.02(-0.2)	94.93(-0.25)	94.7(0.15)	95.1	1.1	10	28(-2.7)	50	[-7]	[2]	[19]	-53	98	UR	0.3	SmallShort	(-6)	5	39	8	20	-0.8,17	70
32	May/15	10	90.51	92.75	96.21(-0.25)	95.17(-0.28)	94.56(-0.1)	94.23	0.9	10	30(-0.8)	-10	[-9]	[-7]	[-12]	-75	-24	DT	-0.3	HoldShort	(-11)	-4	-37	6	-11	-1.5,13	70
33	May/15	9	90.51	92.75	96.45(-0.19)	95.44(-0.19)	94.65(0.02)	95.06	1	10	31(-1.3)	35	[-7]	[-1]	[6]	-60	22	RG	0.3	Wait?	(-9)	1	10	13	10	-1,15	70
34	May/12	15	90.09	91.98	96.63(-0.12)	95.62(-0.22)	94.63(-0.17)	94.84	1.2	7	32(-0.8)	30	[-4]	[-9]	[6]	-76	-126	RG	0.1	Wait?	(-9)	-6	18	7	-11	-1.3,7	60
35	May/12	14	90.09	91.98	96.75(-0.05)	95.83(-0.24)	94.79(-0.39)	94.43	1.1	7	33(1.5)	40	[-2]	[-16]	[-2]	-92	-278	RG	-0.3	Wait	(-6)	-14	6	0	-20	-1.7,1	60

36	May/12	13	90.09	91.98	96.8(-0.07)	96.06(-0.32)	95.16(-0.67)	94.3	1	7	32(2.9)	5	[-3]	[-27]	[-12]	-100	-341	RG	-0.7	Wait	(-2)	-24	-14	-13	-20	-2,0	60
37	May/12	12	90.09	91.98	96.87(-0.02)	96.37(-0.31)	95.8(-0.44)	94.62	1.1	7	29(0.8)	20	[-1]	[-19]	[-14]	-98	-306	RG	-1	SmallLong	(-2)	-15	-17	-24	-20	-1.9,0	60
38	May/12	11	90.09	91.98	96.89(-0.01)	96.67(-0.21)	96.22(-0.4)	95.01	1.2	7	28(0.3)	5	[-0]	[-16]	[-20]	-93	-264	RG	-1.1	SmallLong	(-0)	-14	-26	-31	-20	-1.7,0	60
39	May/12	10	90.09	91.98	96.9(0.03)	96.87(-0.14)	96.61(-0.33)	95.59	1.4	7	28(-1.6)	15	[1]	[-11]	[-20]	-61	-235	DR	-0.9	OpenShort	(1)	-12	-33	-21	-20	-1.2,19	60
40	May/12	9	90.09	91.98	96.87(0.08)	97.01(-0.1)	96.93(-0.03)	96.34	1.5	7	29(-1.6)	25	[3]	[0]	[-17]	-27	-124	DR	-0.5	OpenShort?	(4)	-1	-42	-11	-18	-0.4,33	60

41	May/11	15	89.89	91.39	96.79(0.17)	97.11(-0.14)	96.96(0.02)	97.32	1.9	8	31(-3.7)	50	[6]	[4]	[9]	0	-88	UT	0.3	OpenLong?	(5)	1	20	-4	20	0.4,40	61
42	May/11	14	89.89	91.39	96.63(0.07)	97.25(-0.22)	96.94(-0.22)	96.86	1.8	8	35(-0.9)	45	[2]	[-7]	[-1]	2	-82	DR	-0.1	OpenShort	(6)	-8	-3	-6	13	0.2,47	61
43	May/11	13	89.89	91.39	96.56(0.11)	97.46(-0.18)	97.15(0.03)	96.92	1.8	8	35(-1)	50	[4]	[3]	[-2]	5	-46	CR	-0.2	HoldShort	(4)	1	-1	-10	3	0.3,47	61
44	May/11	12	89.89	91.39	96.45(0.09)	97.64(-0.04)	97.12(0.02)	96.94	1.8	8	36(-0.7)	50	[3]	[5]	[-2]	11	-19	CR	-0.1	HoldShort	(5)	1	9	-9	-20	0.3,53	61
45	May/11	11	89.89	91.39	96.36(0.11)	97.68(0.13)	97.1(-0.2)	96.73	1.7	8	37(-1.5)	35	[4]	[0]	[-17]	19	-93	DR	-0.3	OpenShort	(3)	-7	-25	-3	-20	0.3,61	61

46	May/11	10	89.89	91.39	96.25(0.25)	97.55(0.16)	97.29(-0.32)	97.3	1.9	8	39(-4.9)	50	[9]	[-2]	[-11]	34	-164	DR	0	OpenShort	(7)	-11	-19	-2	-20	0.7,66	61
47	May/11	9	89.89	91.39	96.01(0.41)	97.39(0.29)	97.6(-0.18)	97.75	2	8	44(-9.1)	50	[14]	[6]	[8]	37	-198	UT	0.1	OpenLong?	(12)	-6	36	-10	-20	1,62	61
48	May/10	15	89.59	90.39	95.62(0.36)	97.11(0.19)	97.78(-0.4)	96.92	2	6	53(-13)	50	[13]	[-3]	[-0]	27	-243	RG	-0.4	Wait?	(16)	-14	7	9	-20	0.6,62	59
49	May/10	14	89.59	90.39	95.28(0.36)	96.93(0.21)	98.17(-0.11)	96.77	2	6	66(-6.5)	50	[13]	[7]	[-14]	41	-161	CR	-0.6	HoldShort	(16)	-4	-35	14	-20	0.6,76	59
50	May/10	13	89.59	90.39	94.94(0.41)	96.73(0.28)	98.28(0.49)	97.58	2.2	6	72(-3.2)	50	[14]	[30]	[-13]	66	42	CR	-0.3	HoldShort	(17)	17	-51	22	9	1,91	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI