AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $81.1950 One month high (close): $101.9500

AMD Daily Change: 4.68% Daily StdDev 2.82% AMD EMA_5_Trend: 1.38% 10Minute StdDev: $3.3046

Latest Price : $101.95(4.68%)

Thu. May 18, 2023($2.2) Wed. May 17, 2023($1.1) Tue. May 16, 2023($3.3) Mon. May 15, 2023($1) Fri. May 12, 2023($1.2) Thu. May 11, 2023($0.9) Wed. May 10, 2023($1.6) Tue. May 9, 2023($1.7)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.92%(72%) Avg negative next hour return: -0.58%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	12	91.17	94.03	96.78(0.3)	98.12(0.78)	100.53(1.2)	102.67	2.3	14	51(7.7)	50	[11]	[63]	[19]	108	613	UT	0.8	HoldLong	(11)	43	20	-2	20	2.3,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.12(hourly_sma_10 -4.43%) 96.78(hourly_sma_20 -5.74%) 94.03(daily_ema_10 -8.42%) 91.17(daily_ema_20 -11.2%) Resistance Levels:

2	May/16	11	91.17	94.03	96.49(0.26)	97.36(0.75)	99.34(1.13)	102.06	2.2	14	43(8.1)	50	[9]	[60]	[24]	115	604	UT	1.3	HoldLong	(9)	40	21	18	20	2.6,100	71
3	May/16	10	91.17	94.03	96.24(0.27)	96.64(0.78)	98.23(1.22)	101.41	2.1	14	35(10.5)	50	[10]	[64]	[40]	122	576	UT	1.8	HoldLong	(8)	43	62	28	20	3,97	71
4	May/16	9	91.17	94.03	95.98(0.09)	95.89(0.49)	97.05(0.81)	99.57	1.7	14	25(3.3)	50	[3]	[42]	[46]	113	490	UT	2	HoldLong?	(5)	29	88	32	20	2.9,90	71
5	May/15	15	90.51	92.75	95.89(-0.04)	95.42(0.25)	96.27(0.59)	97	1.5	10	21(-4.4)	50	[-1]	[28]	[12]	60	318	UR	0.7	SmallShort?	(-0)	21	10	26	20	1,85	70

6	May/15	14	90.51	92.75	95.93(-0.01)	95.18(0.18)	95.71(0.34)	96.72	1.4	10	26(-0.2)	50	[-0]	[18]	[14]	39	179	UR	0.9	SmallShort	(-2)	12	8	31	20	0.7,71	70
7	May/15	13	90.51	92.75	95.94(-0.01)	95.01(0.11)	95.39(0.37)	96.48	1.4	10	26(-0.2)	50	[-0]	[17]	[17]	16	165	UR	1	SmallShort	(-1)	13	16	30	20	0.5,53	70
8	May/15	12	90.51	92.75	95.95(-0.07)	94.91(-0.02)	95.04(0.36)	96.03	1.3	10	26(-1.4)	50	[-2]	[14]	[20]	-19	178	UR	0.9	SmallShort	(-1)	13	33	14	20	0.1,29	70
9	May/15	11	90.51	92.75	96.02(-0.2)	94.93(-0.25)	94.7(0.15)	95.1	1.1	10	28(-2.7)	50	[-7]	[2]	[16]	-53	149	UR	0.3	SmallShort	(-5)	5	31	8	20	-0.8,17	70
10	May/15	10	90.51	92.75	96.21(-0.25)	95.17(-0.28)	94.56(-0.1)	94.23	0.9	10	30(-0.8)	-5	[-9]	[-8]	[-10]	-75	24	RG	-0.3	Wait	(-8)	-4	-29	6	-11	-1.5,13	70

11	May/15	9	90.51	92.75	96.45(-0.19)	95.44(-0.19)	94.65(0.02)	95.06	1	10	31(-1.3)	35	[-7]	[-2]	[6]	-60	64	RG	0.3	Wait?	(-7)	1	8	13	10	-1,15	70
12	May/12	15	90.09	91.98	96.63(-0.12)	95.62(-0.22)	94.63(-0.17)	94.84	1.2	7	32(-0.8)	30	[-4]	[-9]	[5]	-76	-109	RG	0.1	Wait?	(-7)	-6	14	7	-11	-1.3,7	60
13	May/12	14	90.09	91.98	96.75(-0.05)	95.83(-0.24)	94.79(-0.39)	94.43	1.1	7	33(1.5)	35	[-2]	[-17]	[-2]	-92	-288	RG	-0.3	Wait	(-5)	-14	5	0	-20	-1.7,1	60
14	May/12	13	90.09	91.98	96.8(-0.07)	96.06(-0.32)	95.16(-0.67)	94.3	1	7	32(2.9)	5	[-3]	[-28]	[-11]	-100	-362	RG	-0.7	Wait	(-2)	-24	-11	-13	-20	-2,0	60
15	May/12	12	90.09	91.98	96.87(-0.02)	96.37(-0.31)	95.8(-0.44)	94.62	1.1	7	29(0.8)	20	[-1]	[-19]	[-13]	-98	-326	RG	-1	SmallLong	(-2)	-15	-14	-24	-20	-1.9,0	60

16	May/12	11	90.09	91.98	96.89(-0.01)	96.67(-0.21)	96.22(-0.4)	95.01	1.2	7	28(0.3)	5	[-0]	[-16]	[-18]	-93	-283	RG	-1.1	SmallLong	(-0)	-14	-20	-31	-20	-1.7,0	60
17	May/12	10	90.09	91.98	96.9(0.03)	96.87(-0.14)	96.61(-0.33)	95.59	1.4	7	28(-1.6)	15	[1]	[-12]	[-18]	-61	-260	DR	-0.9	OpenShort	(1)	-12	-26	-21	-20	-1.2,19	60
18	May/12	9	90.09	91.98	96.87(0.08)	97.01(-0.1)	96.93(-0.03)	96.34	1.5	7	29(-1.6)	25	[3]	[-0]	[-15]	-27	-143	DR	-0.5	OpenShort?	(3)	-1	-34	-11	-18	-0.4,33	60
19	May/11	15	89.89	91.39	96.79(0.17)	97.11(-0.14)	96.96(0.02)	97.32	1.9	8	31(-3.7)	50	[6]	[3]	[8]	0	-124	UT	0.3	OpenLong?	(4)	1	16	-4	20	0.4,40	61
20	May/11	14	89.89	91.39	96.63(0.07)	97.25(-0.22)	96.94(-0.22)	96.86	1.8	8	35(-0.9)	45	[2]	[-8]	[-1]	2	-109	DR	-0.1	OpenShort	(5)	-8	-2	-6	13	0.2,47	61

21	May/11	13	89.89	91.39	96.56(0.11)	97.46(-0.18)	97.15(0.03)	96.92	1.8	8	35(-1)	50	[4]	[2]	[-2]	5	-68	CR	-0.2	HoldShort	(3)	1	-1	-10	3	0.3,47	61
22	May/11	12	89.89	91.39	96.45(0.09)	97.64(-0.04)	97.12(0.02)	96.94	1.8	8	36(-0.7)	50	[3]	[4]	[-2]	11	-37	CR	-0.1	HoldShort	(4)	1	7	-9	-20	0.3,53	61
23	May/11	11	89.89	91.39	96.36(0.11)	97.68(0.13)	97.1(-0.2)	96.73	1.7	8	37(-1.5)	35	[4]	[-1]	[-15]	19	-128	DR	-0.3	OpenShort	(3)	-7	-20	-3	-20	0.3,61	61
24	May/11	10	89.89	91.39	96.25(0.25)	97.55(0.16)	97.29(-0.32)	97.3	1.9	8	39(-4.9)	50	[9]	[-3]	[-10]	34	-235	DR	0	OpenShort	(5)	-11	-15	-2	-20	0.7,66	61
25	May/11	9	89.89	91.39	96.01(0.41)	97.39(0.29)	97.6(-0.18)	97.75	2	8	44(-9.1)	50	[14]	[5]	[6]	37	-297	UT	0.1	OpenLong?	(10)	-6	29	-10	-20	1,62	61

26	May/10	15	89.59	90.39	95.62(0.36)	97.11(0.19)	97.78(-0.4)	96.92	2	6	53(-13)	50	[13]	[-4]	[-6]	27	-343	DR	-0.4	OpenShort?	(13)	-14	5	-20	-20	0.6,62	59
27	May/10	14	89.59	90.39	95.28(0.36)	96.93(0.21)	98.17(-0.11)	96.77	2	6	66(-6.5)	50	[13]	[6]	[-17]	41	-245	CR	-0.6	HoldShort	(13)	-4	-28	-17	-20	0.6,76	59
28	May/10	13	89.59	90.39	94.94(0.41)	96.73(0.28)	98.28(0.49)	97.58	2.2	6	72(-3.2)	50	[14]	[29]	[-14]	66	-20	CR	-0.3	HoldShort	(14)	17	-41	-10	9	1,91	59
29	May/10	12	89.59	90.39	94.55(0.49)	96.46(0.48)	97.8(0.66)	98.79	2.5	6	75(-0.9)	50	[17]	[39]	[5]	88	111	UT	0.4	HoldLong	(16)	23	-2	0	20	1.5,100	59
30	May/10	11	89.59	90.39	94.09(0.53)	96(0.36)	97.16(0.74)	98.85	2.5	6	76(-0.5)	50	[18]	[40]	[12]	93	150	UT	0.6	HoldLong	(18)	26	1	7	20	1.7,100	59

31	May/10	10	89.59	90.39	93.59(0.56)	95.66(0.43)	96.45(0.82)	98.81	2.5	6	77(1.9)	50	[19]	[44]	[30]	97	191	UT	0.8	OpenLong	(19)	29	53	7	20	1.9,99	59
32	May/10	9	89.59	90.39	93.07(0.51)	95.25(0.22)	95.67(0.51)	97.26	2.1	6	75(-1.8)	50	[18]	[29]	[30]	87	51	UT	0.6	HoldLong?	(17)	18	66	4	20	1.5,99	59
33	May/9	15	89.31	89.21	92.6(0.52)	95.04(0.11)	95.18(0.07)	95.37	1.8	3	77(-13.4)	50	[18]	[12]	[-2]	73	-225	CR	0.1	HoldShort?	(14)	2	-7	-1	4	1,98	57
34	May/9	14	89.31	89.21	92.12(0.46)	94.94(0.32)	95.11(0.27)	95.57	1.8	3	90(-2.3)	50	[16]	[22]	[3]	76	-38	UT	0.2	HoldLong	(18)	9	14	1	-19	1.1,98	57
35	May/9	13	89.31	89.21	91.7(0.37)	94.64(0.54)	95.11(0)	95.17	1.7	3	92(0.8)	50	[13]	[16]	[-5]	74	-4	CR	0.1	HoldShort	(15)	0	3	-1	-20	1.1,96	57

36	May/9	12	89.31	89.21	91.36(0.48)	94.13(0.54)	94.85(0.03)	95.09	1.7	3	92(-1.7)	50	[17]	[18]	[2]	75	-82	UT	0.1	HoldLong	(13)	1	14	0	-20	1.2,95	57
37	May/9	11	89.31	89.21	90.92(0.66)	93.62(0.52)	94.82(-0.05)	94.68	1.6	3	93(-10.1)	50	[23]	[16]	[-7]	72	-286	CR	-0	HoldShort	(16)	-2	-13	-6	-20	1.2,92	57
38	May/9	10	89.31	89.21	90.32(0.66)	93.14(0.49)	94.87(0.03)	95.04	1.7	3	103(-6)	50	[23]	[18]	[11]	78	-158	UT	0	HoldLong	(24)	1	29	-5	20	1.3,95	57
39	May/9	9	89.31	89.21	89.73(0.66)	92.69(0.55)	94.84(0.44)	94.21	1.4	3	109(-3.7)	50	[23]	[34]	[-13]	75	-70	CR	-0.2	HoldShort?	(22)	15	-37	-8	8	1.2,95	57
40	May/8	15	89.18	88.04	89.14(0.73)	92.18(0.72)	94.42(1.11)	95.26	1.8	-1	113(0.2)	50	[25]	[59]	[10]	89	222	UT	0.2	HoldLong?	(25)	38	13	-4	20	1.6,99	57

41	May/8	14	89.18	88.04	88.49(0.75)	91.52(0.7)	93.38(1.05)	94.9	1.7	-1	113(0.3)	50	[26]	[57]	[7]	92	216	UT	0.4	HoldLong	(25)	36	-6	-1	20	1.7,99	57
42	May/8	13	89.18	88.04	87.83(0.73)	90.88(0.82)	92.41(1.12)	95.06	1.7	-1	113(6.1)	50	[25]	[61]	[20]	98	355	UT	0.7	OpenLong	(27)	39	22	5	20	1.9,100	57
43	May/8	12	89.18	88.04	87.19(0.74)	90.14(0.97)	91.39(1.01)	94.44	1.5	-1	106(7.1)	50	[25]	[60]	[35]	100	329	UT	0.8	HoldLong	(25)	35	71	6	20	2,100	57
44	May/8	11	89.18	88.04	86.55(0.59)	89.27(0.57)	90.48(0.62)	92.46	1	-1	99(3.9)	50	[20]	[39]	[38]	95	230	UT	0.6	OpenLong	(21)	21	85	2	20	1.8,100	57
45	May/8	10	89.18	88.04	86.04(0.42)	88.76(0.17)	89.92(0.23)	90.16	0.3	-1	95(1.2)	50	[14]	[17]	[7]	83	108	UT	0.1	OpenLong	(17)	8	7	-3	20	1.3,100	57

46	May/8	9	89.18	88.04	85.68(0.42)	88.61(0.42)	89.71(0.39)	89.96	0.2	-1	94(3.6)	50	[14]	[27]	[1]	83	167	UT	0.1	OpenLong?	(15)	13	-3	-2	20	1.3,100	57
47	May/5	15	89.12	87.18	85.32(0.42)	88.24(0.86)	89.36(0.53)	90.03	0.3	-6	91(-0.1)	30	[14]	[37]	[-2]	88	253	CR	0.2	OpenShort?	(14)	18	-1	3	-20	1.5,100	50
48	May/5	14	89.12	87.18	85.32(0)	87.49(0.83)	88.89(0.94)	90.06	0.3	-6	91(0.1)	-5	[0]	[49]	[15]	93	852	UR	0.4	SmallShort	(15)	34	22	31	20	1.7,100	50
49	May/5	13	89.12	87.18	84.96(-0.02)	86.77(0.79)	88.06(0.54)	89.48	0.1	-6	91(-1.1)	-5	[-1]	[34]	[18]	88	695	UR	0.5	SmallShort	(-1)	19	26	29	20	1.5,100	50
50	May/5	12	89.12	87.18	84.98(-0.05)	86.09(0.75)	87.59(0.11)	88.79	-0.1	-6	92(-2)	-30	[-2]	[17]	[14]	80	534	UR	0.4	SmallShort	(-2)	4	14	27	20	1.3,97	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI