|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $76.3250 One month high (close): $97.6100
AMD Daily Change: 1.36% Daily StdDev 3.26% AMD EMA_5_Trend: 3.4% 10Minute StdDev: $4.1152
Latest Price : $97.61(1.36%) | Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.7) Thu. Mar 16, 2023($3.8) Wed. Mar 15, 2023($1.8) Tue. Mar 14, 2023($2.5) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($1.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 2.5
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 83.08 | 87.14 | 91.87(0.51) | 95.96(0.69) | 96.85(0.39) | 96.98 | 2.4 | | 19 | 74(1.3) | 50 | [16] | [32] | [-2] | 75 | 149 | CR | 0 | HoldShort | | (18) | 12 | 12 | -6 | -20 | 1.2,95 | 85 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.72%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.96(hourly_sma_10 -1.05%) 91.87(hourly_sma_20 -5.27%) 87.14(daily_ema_10 -10.15%) 83.08(daily_ema_20 -14.33%)
Resistance Levels:
|
| | | 2 | Mar/17 | 11 | 83.08 | 87.14 | 91.4(0.47) | 95.3(0.72) | 96.47(0.13) | 96.61 | 2.3 | | 19 | 72(1.7) | 50 | [14] | [24] | [-10] | 76 | 133 | CR | 0 | OpenShort | | (16) | 4 | -15 | -5 | -20 | 1.2,96 | 85 | | 3 | Mar/17 | 10 | 83.08 | 87.14 | 90.97(0.5) | 94.62(0.87) | 96.34(0.22) | 97.1 | 2.4 | | 19 | 71(3.2) | 50 | [15] | [30] | [-4] | 87 | 227 | CR | 0.2 | OpenShort | | (17) | 7 | -10 | -1 | -4 | 1.5,99 | 85 | | 4 | Mar/17 | 9 | 83.08 | 87.14 | 90.52(0.6) | 93.8(1.13) | 96.13(0.54) | 97.41 | 2.5 | | 19 | 67(5.3) | 50 | [18] | [44] | [17] | 93 | 294 | UT | 0.3 | OpenLong? | | (17) | 17 | 42 | -2 | 20 | 1.8,98 | 85 | | 5 | Mar/16 | 15 | 82.13 | 85.45 | 89.98(0.62) | 92.75(0.98) | 95.61(0.59) | 96.09 | 3 | | 15 | 62(-11.3) | 50 | [19] | [43] | [12] | 90 | 207 | UT | 0.1 | HoldLong? | | (17) | 18 | 30 | -6 | 20 | 1.7,97 | 84 | | | | |
| 6 | Mar/16 | 14 | 82.13 | 85.45 | 89.43(0.7) | 91.85(0.83) | 95.05(0.93) | 95.17 | 2.8 | | 15 | 73(-1.5) | 50 | [21] | [51] | [-2] | 90 | 177 | CR | 0 | OpenShort | | (18) | 28 | -20 | -8 | 20 | 1.7,97 | 84 | | 7 | Mar/16 | 13 | 82.13 | 85.45 | 88.81(0.75) | 91.09(1.03) | 94.17(1.37) | 95.8 | 2.9 | | 15 | 75(3.8) | 50 | [23] | [68] | [10] | 100 | 386 | UT | 0.5 | HoldLong | | (24) | 42 | -2 | -4 | 20 | 2,100 | 84 | | 8 | Mar/16 | 12 | 82.13 | 85.45 | 88.15(0.77) | 90.16(0.96) | 92.9(1.6) | 95.87 | 2.9 | | 15 | 71(6.4) | 50 | [23] | [74] | [27] | 108 | 511 | UT | 0.9 | HoldLong | | (24) | 49 | 23 | 4 | 20 | 2.3,100 | 84 | | 9 | Mar/16 | 11 | 82.13 | 85.45 | 87.48(0.7) | 89.3(1.02) | 91.44(1.77) | 95.16 | 2.8 | | 15 | 65(8.8) | 50 | [21] | [80] | [41] | 113 | 622 | UT | 1.2 | HoldLong | | (24) | 54 | 59 | 9 | 20 | 2.5,100 | 84 | | 10 | Mar/16 | 10 | 82.13 | 85.45 | 86.87(0.64) | 88.4(0.73) | 89.85(1.43) | 93.37 | 2.4 | | 15 | 56(5.8) | 50 | [20] | [65] | [54] | 113 | 470 | UT | 1.3 | HoldLong | | (19) | 44 | 98 | 13 | 20 | 2.5,100 | 84 | | | | |
| 11 | Mar/16 | 9 | 82.13 | 85.45 | 86.32(0.56) | 87.76(0.31) | 88.58(0.66) | 90.47 | 1.8 | | 15 | 50(-2.6) | 50 | [17] | [34] | [22] | 95 | 89 | UT | 0.8 | HoldLong? | | (15) | 20 | 27 | 11 | 20 | 1.8,100 | 84 | | 12 | Mar/15 | 15 | 81.45 | 83.78 | 85.84(0.54) | 87.49(0.21) | 88(0.67) | 89.67 | 2.4 | | 10 | 53(-22.3) | 50 | [16] | [31] | [24] | 85 | 82 | UT | 0.7 | HoldLong? | | (17) | 20 | 35 | 9 | 20 | 1.5,97 | 72 | | 13 | Mar/15 | 14 | 81.45 | 83.78 | 85.38(0.34) | 87.31(0.09) | 87.41(0.28) | 88.66 | 2.1 | | 10 | 75(1.6) | 50 | [11] | [16] | [23] | 75 | 106 | UT | 0.5 | OpenLong | | (15) | 9 | 47 | 3 | 20 | 1.3,92 | 72 | | 14 | Mar/15 | 13 | 81.45 | 83.78 | 85.09(0.27) | 87.23(0.02) | 87.17(0.24) | 87.33 | 1.7 | | 10 | 73(-0.1) | 50 | [8] | [13] | [3] | 61 | 48 | UT | 0.1 | OpenLong | | (8) | 8 | 9 | 1 | -2 | 0.9,88 | 72 | | 15 | Mar/15 | 12 | 81.45 | 83.78 | 84.86(0.27) | 87.21(0.24) | 86.96(0.06) | 87.09 | 1.6 | | 10 | 73(0.6) | 50 | [8] | [11] | [-7] | 59 | 3 | CR | 0.1 | HoldShort | | (9) | 2 | -7 | -3 | -20 | 0.9,86 | 72 | | | | |
| 16 | Mar/15 | 11 | 81.45 | 83.78 | 84.63(0.19) | 87(0.53) | 86.91(-0.1) | 87.29 | 1.7 | | 10 | 73(1.8) | 50 | [6] | [10] | [-0] | 67 | 92 | UT | 0.2 | OpenLong | | (9) | -3 | 19 | 2 | -20 | 1.1,89 | 72 | | 17 | Mar/15 | 10 | 81.45 | 83.78 | 84.47(0.15) | 86.54(0.48) | 87(-0.22) | 86.76 | 1.5 | | 10 | 71(1.9) | 30 | [5] | [5] | [-14] | 57 | 61 | CR | -0.1 | HoldShort | | (6) | -7 | -20 | -7 | -20 | 0.9,84 | 72 | | 18 | Mar/15 | 9 | 81.45 | 83.78 | 84.34(0.26) | 86.13(0.56) | 87.19(-0.1) | 87.34 | 1.7 | | 10 | 69(2.4) | 50 | [8] | [11] | [10] | 69 | 70 | UT | 0.1 | OpenLong? | | (6) | -3 | 38 | -8 | -20 | 1.3,86 | 72 | | 19 | Mar/14 | 15 | 81.18 | 82.61 | 84.12(0.18) | 85.65(0.36) | 87.28(-0.21) | 86.27 | 1.7 | | 7 | 67(-7.5) | 20 | [6] | [3] | [-13] | 60 | 22 | CR | -0.4 | HoldShort? | | (6) | -7 | -26 | -14 | -20 | 0.9,87 | 75 | | 20 | Mar/14 | 14 | 81.18 | 82.61 | 83.97(0.17) | 85.34(0.54) | 87.46(0.42) | 87 | 1.9 | | 7 | 74(3.6) | 45 | [5] | [25] | [-7] | 78 | 291 | CR | -0.2 | OpenShort | | (7) | 13 | -20 | -11 | 20 | 1.3,95 | 75 | | | | |
| 21 | Mar/14 | 13 | 81.18 | 82.61 | 83.83(0.18) | 84.88(0.82) | 87.09(1.17) | 87.57 | 2.1 | | 7 | 71(5.7) | 50 | [6] | [53] | [0] | 92 | 564 | UT | 0.2 | OpenLong | | (7) | 36 | -11 | 1 | 20 | 1.7,99 | 75 | | 22 | Mar/14 | 12 | 81.18 | 82.61 | 83.68(0.17) | 84.19(0.9) | 86.08(1.2) | 87.89 | 2.2 | | 7 | 65(7.1) | 50 | [5] | [55] | [14] | 103 | 630 | UT | 0.9 | HoldLong | | (6) | 37 | 3 | 19 | 20 | 2.1,100 | 75 | | 23 | Mar/14 | 11 | 81.18 | 82.61 | 83.54(0.08) | 83.44(0.61) | 85.06(1.29) | 87.79 | 2.2 | | 7 | 58(5.2) | 50 | [3] | [53] | [34] | 110 | 754 | UT | 1.6 | HoldLong | | (5) | 40 | 26 | 41 | 20 | 2.4,100 | 75 | | 24 | Mar/14 | 10 | 81.18 | 82.61 | 83.54(0) | 82.93(0.55) | 83.98(0.99) | 87.04 | 1.9 | | 7 | 53(-0.5) | 50 | [0] | [42] | [47] | 90 | 681 | UR | 1.9 | SmallShort | | (1) | 31 | 68 | 35 | 20 | 2.2,85 | 75 | | 25 | Mar/14 | 9 | 81.18 | 82.61 | 83.47(-0.13) | 82.48(0.26) | 83.16(0.59) | 85.16 | 1.3 | | 7 | 53(-5.1) | 40 | [-4] | [24] | [49] | 45 | 480 | UR | 1.2 | SmallShort? | | (-4) | 18 | 97 | 24 | 20 | 1,70 | 75 | | | | |
| 26 | Mar/13 | 15 | 80.95 | 81.79 | 83.58(-0.19) | 82.27(-0.16) | 82.67(0.44) | 82.55 | 0.6 | | 3 | 58(-7) | 10 | [-6] | [11] | [3] | -14 | 183 | UR | -0.1 | SmallShort? | | (-9) | 14 | -10 | 7 | 20 | -0.6,51 | 67 | | 27 | Mar/13 | 14 | 80.95 | 81.79 | 83.74(-0.13) | 82.4(-0.18) | 82.31(0.6) | 82.82 | 0.7 | | 3 | 65(-0.4) | 40 | [-4] | [16] | [12] | -14 | 177 | UR | 0.3 | SmallShort | | (-6) | 19 | 10 | 16 | 20 | -0.5,49 | 67 | | 28 | Mar/13 | 13 | 80.95 | 81.79 | 83.85(-0.15) | 82.55(-0.06) | 81.82(-0.11) | 82.54 | 0.6 | | 3 | 66(0.5) | -5 | [-5] | [-5] | [-1] | -27 | -33 | RG | 0.4 | Wait | | (-5) | -3 | -17 | 22 | 10 | -0.7,41 | 67 | | 29 | Mar/13 | 12 | 80.95 | 81.79 | 83.98(-0.06) | 82.6(0.02) | 81.91(0.17) | 83.01 | 0.7 | | 3 | 65(0) | 50 | [-2] | [6] | [15] | -34 | -16 | UR | 0.6 | SmallShort | | (-4) | 5 | 23 | 26 | 20 | -0.5,29 | 67 | | 30 | Mar/13 | 11 | 80.95 | 81.79 | 84.03(-0.17) | 82.58(-0.24) | 81.77(-0.12) | 82.39 | 0.5 | | 3 | 65(1.4) | 50 | [-5] | [-8] | [25] | -61 | -56 | RG | 0.3 | Wait | | (-4) | -4 | 64 | 7 | 20 | -0.9,12 | 67 | | | | |
| 31 | Mar/13 | 10 | 80.95 | 81.79 | 84.17(-0.27) | 82.78(-0.5) | 81.87(-0.82) | 80.71 | -0.1 | | 3 | 64(7.5) | -40 | [-9] | [-35] | [-3] | -94 | -342 | DT | -0.7 | OpenShort | | (-8) | -26 | 10 | -5 | -20 | -1.9,4 | 67 | | 32 | Mar/13 | 9 | 80.95 | 81.79 | 84.4(-0.21) | 83.2(-0.53) | 82.55(-0.89) | 80.45 | -0.2 | | 3 | 56(8.9) | -45 | [-7] | [-37] | [-42] | -111 | -483 | DT | -1.3 | HoldShort? | | (-9) | -28 | -90 | -16 | -20 | -2.5,2 | 67 | | 33 | Mar/10 | 15 | 80.9 | 81.46 | 84.58(0.04) | 83.64(-0.42) | 83.29(0.04) | 82.89 | 0.7 | | 2 | 47(-1.6) | 50 | [1] | [-4] | [4] | -81 | -232 | RG | -0.3 | Wait? | | (-2) | 1 | 12 | -12 | 20 | -1.3,2 | 63 | | 34 | Mar/10 | 14 | 80.9 | 81.46 | 84.55(0.02) | 83.99(-0.56) | 83.26(-0.19) | 82.58 | 0.6 | | 2 | 49(-1.4) | 20 | [1] | [-13] | [-5] | -80 | -299 | DR | -0.5 | HoldShort | | (0) | -6 | -5 | -14 | -7 | -1.5,8 | 63 | | 35 | Mar/10 | 13 | 80.9 | 81.46 | 84.53(0.02) | 84.46(-0.51) | 83.42(-0.32) | 82.71 | 0.7 | | 2 | 50(-0.9) | -0 | [1] | [-17] | [-17] | -64 | -321 | DR | -0.5 | OpenShort | | (2) | -10 | -42 | -2 | -20 | -1.3,19 | 63 | | | | |
| 36 | Mar/10 | 12 | 80.9 | 81.46 | 84.51(0.01) | 84.89(-0.22) | 83.69(-0.18) | 83.86 | 1.1 | | 2 | 51(-0.1) | 5 | [0] | [-8] | [-9] | -44 | -135 | DR | 0.1 | OpenShort | | (3) | -6 | -18 | -1 | -20 | -0.5,19 | 63 | | 37 | Mar/10 | 11 | 80.9 | 81.46 | 84.5(0.02) | 85.08(-0.09) | 83.84(-0.2) | 84.36 | 1.2 | | 2 | 51(-0.2) | 30 | [1] | [-6] | [13] | -37 | -92 | RG | 0.4 | Wait | | (2) | -6 | 55 | -11 | -20 | -0.1,16 | 63 | | 38 | Mar/10 | 10 | 80.9 | 81.46 | 84.5(0) | 85.16(-0.29) | 84.01(-0.97) | 82.88 | 0.7 | | 2 | 52(-0.3) | -15 | [0] | [-34] | [-19] | -59 | -438 | DR | -0.8 | OpenShort | | (-2) | -31 | -10 | -27 | -20 | -1.1,19 | 63 | | 39 | Mar/10 | 9 | 80.9 | 81.46 | 84.48(0.13) | 85.41(-0.08) | 84.83(-0.78) | 83.16 | 0.8 | | 2 | 52(-4.9) | -5 | [4] | [-23] | [-29] | -41 | -493 | DR | -1.2 | OpenShort? | | (1) | -25 | -36 | -30 | -20 | -0.9,32 | 63 | | 40 | Mar/9 | 15 | 80.91 | 81.01 | 84.37(0.14) | 85.48(-0.11) | 85.5(-0.67) | 84.15 | 1.2 | | 1 | 57(-3) | -20 | [4] | [-21] | [-17] | -3 | -346 | DR | -0.9 | OpenShort? | | (5) | -21 | -18 | -28 | -20 | -0.1,50 | 59 | | | | |
| 41 | Mar/9 | 14 | 80.91 | 81.01 | 84.25(0.19) | 85.57(-0.06) | 86.08(-0.31) | 84.66 | 1.3 | | 1 | 60(-4.1) | 5 | [6] | [-8] | [-15] | 23 | -221 | DR | -0.8 | OpenShort | | (6) | -10 | -17 | -25 | -20 | 0.2,68 | 59 | | 42 | Mar/9 | 13 | 80.91 | 81.01 | 84.09(0.2) | 85.62(0.11) | 86.08(0) | 85.14 | 1.5 | | 1 | 64(-2.7) | -10 | [6] | [4] | [-24] | 48 | -85 | CR | -0.7 | HoldShort | | (7) | 0 | -47 | -19 | -20 | 0.6,83 | 59 | | 43 | Mar/9 | 12 | 80.91 | 81.01 | 83.92(0.29) | 85.53(0.49) | 86.35(0.42) | 86.47 | 2 | | 1 | 67(2.6) | 30 | [9] | [24] | [-10] | 81 | 111 | CR | 0.1 | OpenShort | | (9) | 13 | -22 | -5 | -18 | 1.4,96 | 59 | | 44 | Mar/9 | 11 | 80.91 | 81.01 | 83.68(0.26) | 85.11(0.6) | 85.99(0.62) | 87.09 | 2.2 | | 1 | 64(5.5) | 50 | [8] | [32] | [4] | 98 | 303 | UT | 0.6 | OpenLong | | (10) | 19 | 1 | 5 | 20 | 1.9,100 | 59 | | 45 | Mar/9 | 10 | 80.91 | 81.01 | 83.46(0.29) | 84.6(0.58) | 85.46(0.55) | 87.06 | 2.2 | | 1 | 58(8.9) | 50 | [9] | [30] | [22] | 105 | 274 | UT | 1 | HoldLong | | (9) | 17 | 43 | 8 | 20 | 2.2,100 | 59 | | | | |
| 46 | Mar/9 | 9 | 80.91 | 81.01 | 83.22(0.2) | 84.11(0.23) | 84.99(0.14) | 85.85 | 1.8 | | 1 | 50(3.8) | 50 | [6] | [11] | [18] | 96 | 151 | UT | 0.6 | OpenLong? | | (6) | 4 | 27 | 6 | 20 | 1.9,98 | 59 | | 47 | Mar/8 | 15 | 80.92 | 80.55 | 83.05(0.19) | 83.92(0.14) | 84.87(0.2) | 85.09 | 1.5 | | 1 | 46(3) | 35 | [6] | [13] | [6] | 82 | 110 | UT | 0.2 | OpenLong? | | (6) | 6 | 7 | -7 | 20 | 1.6,92 | 49 | | 48 | Mar/8 | 14 | 80.92 | 80.55 | 82.89(0.21) | 83.8(0.29) | 84.7(0.56) | 84.9 | 1.4 | | 1 | 43(1.7) | 50 | [7] | [26] | [13] | 81 | 168 | UT | 0.2 | OpenLong | | (6) | 17 | 18 | 27 | 20 | 1.6,91 | 49 | | 49 | Mar/8 | 13 | 80.92 | 80.55 | 82.72(0.19) | 83.56(0.35) | 84.23(0.57) | 84.39 | 1.2 | | 1 | 41(0.6) | 30 | [6] | [27] | [-4] | 78 | 151 | CR | 0.1 | OpenShort | | (6) | 18 | -23 | 26 | -6 | 1.4,93 | 49 | | 50 | Mar/8 | 12 | 80.92 | 80.55 | 82.56(0.24) | 83.27(0.41) | 83.75(0.65) | 85.02 | 1.4 | | 1 | 40(4.1) | 50 | [8] | [31] | [10] | 102 | 218 | UT | 1.1 | HoldLong | | (7) | 20 | -2 | 34 | 20 | 2.1,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|