AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $76.3250 One month high (close): $85.9500

AMD Daily Change: 4.21% Daily StdDev 3.21% AMD EMA_5_Trend: 1.8% 10Minute StdDev: $1.3497

Latest Price : $85.6(4.21%)

Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($1.3) Wed. Mar 8, 2023($1.3) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($0.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.58%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	13	80.92	80.55	82.72(0.19)	83.56(0.35)	84.23(0.57)	84.39	1.2	1	41(0.6)	25	[6]	[27]	[-7]	78	151	CR	0.1	OpenShort	(6)	18	-23	5	-6	1.4,93	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.56(hourly_sma_10 -0.98%) 82.72(hourly_sma_20 -1.98%) 80.92(daily_ema_20 -4.11%) 80.55(daily_ema_10 -4.55%) Resistance Levels:

2	Mar/8	12	80.92	80.55	82.56(0.24)	83.27(0.41)	83.75(0.65)	85.02	1.4	1	40(4.1)	50	[8]	[31]	[10]	102	219	UT	1.1	HoldLong	(7)	20	-2	32	20	2.1,99	49
3	Mar/8	11	80.92	80.55	82.36(0.29)	82.93(0.45)	83.21(0.31)	85.08	1.4	1	36(3.5)	50	[9]	[22]	[23]	98	117	UT	1.8	OpenLong	(8)	10	34	29	20	2.6,83	49
4	Mar/8	10	80.92	80.55	82.12(0.26)	82.56(0.3)	82.95(0.06)	84.16	1.1	1	33(-0.2)	50	[8]	[11]	[27]	62	5	UT	1.3	OpenLong	(8)	2	62	4	20	2.2,57	49
5	Mar/8	9	80.92	80.55	81.91(0.15)	82.31(0.07)	82.9(0.04)	82.52	0.6	1	33(-2.1)	25	[5]	[6]	[3]	5	-72	UT	-0.4	OpenLong?	(5)	1	22	-31	7	0.6,40	49

6	Mar/7	15	80.88	79.6	81.79(0.11)	82.25(-0.09)	82.87(0.07)	81.94	0.4	-3	35(-2.3)	-10	[3]	[3]	[-12]	10	-74	CR	-0.9	HoldShort?	(4)	2	-19	-28	-13	0.1,57	39
7	Mar/7	14	80.88	79.6	81.7(0.12)	82.32(-0.02)	82.81(0.15)	82.44	0.5	-3	37(-1.1)	-30	[4]	[7]	[-15]	49	6	CR	-0.3	HoldShort	(5)	5	-49	-2	18	0.7,81	39
8	Mar/7	13	80.88	79.6	81.6(0.27)	82.34(0.21)	82.69(0.68)	83.77	1	-3	39(2.8)	50	[9]	[28]	[10]	98	170	UT	1	OpenLong	(7)	22	-1	25	20	2,98	39
9	Mar/7	12	80.88	79.6	81.38(0.38)	82.17(0.26)	82.13(0.55)	83.79	1	-3	36(-5.1)	50	[12]	[26]	[27]	93	51	UT	1.6	HoldLong	(8)	17	49	21	20	2.3,85	39
10	Mar/7	11	80.88	79.6	81.07(0.32)	81.96(0.11)	81.68(0.09)	82.48	0.6	-3	41(-8.4)	50	[10]	[8]	[15]	54	-134	UT	0.7	OpenLong	(10)	3	37	7	13	1.2,74	39

11	Mar/7	10	80.88	79.6	80.81(0.26)	81.87(0.04)	81.61(-0.23)	81.5	0.2	-3	49(-6.5)	5	[8]	[-3]	[-8]	24	-233	DR	-0.1	OpenShort	(9)	-7	-9	-9	-20	0.5,61	39
12	Mar/7	9	80.88	79.6	80.6(0.27)	81.84(0.07)	81.8(-0.24)	81.73	0.3	-3	56(-4.8)	15	[9]	[-3]	[0]	30	-196	RG	-0	Wait?	(9)	-8	14	-13	-20	0.7,62	39
13	Mar/6	15	80.94	79.07	80.38(0.26)	81.78(0.12)	82(-0.26)	81.36	0.1	-6	61(-2.9)	-20	[8]	[-4]	[-11]	34	-213	DR	-0.4	OpenShort?	(8)	-8	-8	-17	-20	0.6,69	45
14	Mar/6	14	80.94	79.07	80.17(0.2)	81.68(0.21)	82.21(-0.05)	81.57	0.2	-6	63(-0.4)	-25	[6]	[4]	[-12]	52	-47	CR	-0.3	HoldShort	(9)	-2	-15	-14	-20	0.8,82	45
15	Mar/6	13	80.94	79.07	80.01(0.24)	81.51(0.22)	82.25(0.13)	81.98	0.4	-6	64(0.3)	-15	[8]	[10]	[-8]	70	37	CR	-0.1	HoldShort	(7)	4	-19	-8	-4	1.1,92	45

16	Mar/6	12	80.94	79.07	79.82(0.26)	81.33(0.31)	82.14(0.31)	82.49	0.5	-6	64(2.7)	10	[8]	[17]	[1]	84	143	RG	0.2	Wait	(9)	10	-5	-3	20	1.4,99	45
17	Mar/6	11	80.94	79.07	79.61(0.26)	81.08(0.28)	81.89(0.43)	82.61	0.6	-6	61(4.9)	25	[8]	[21]	[9]	93	225	UT	0.4	OpenLong	(9)	14	9	1	20	1.7,100	45
18	Mar/6	10	80.94	79.07	79.4(0.24)	80.85(0.31)	81.54(0.47)	82.36	0.5	-6	56(4.1)	25	[8]	[22]	[12]	95	244	UT	0.5	OpenLong	(8)	15	22	1	20	1.8,100	45
19	Mar/6	9	80.94	79.07	79.21(0.16)	80.6(0.52)	81.16(0.48)	81.78	0.3	-6	52(4.1)	0	[5]	[25]	[5]	93	281	RG	0.4	Wait?	(7)	15	15	1	-4	1.7,100	45
20	Mar/3	15	81.15	78.74	79.08(0.15)	80.18(0.53)	80.77(0.31)	81.38	0.1	-8	48(6.3)	-20	[5]	[19]	[2]	90	216	RG	0.4	Wait?	(4)	10	5	6	-9	1.6,100	50

21	Mar/3	14	81.15	78.74	78.96(0.14)	79.76(0.52)	80.52(0.31)	81.25	0	-8	41(3.5)	-10	[4]	[19]	[6]	93	225	RG	0.6	Wait	(5)	10	7	10	20	1.8,98	50
22	Mar/3	13	81.15	78.74	78.85(0.08)	79.35(0.49)	80.27(0.16)	81.06	-0	-8	38(3)	-15	[3]	[13]	[14]	89	238	RG	0.7	Wait	(4)	5	30	4	20	1.9,91	50
23	Mar/3	12	81.15	78.74	78.79(0.04)	78.96(0.37)	80.14(0.14)	80.27	-0.3	-8	35(0.9)	-25	[1]	[11]	[7]	73	187	RG	0.1	Wait	(1)	4	15	-2	20	1.4,88	50
24	Mar/3	11	81.15	78.74	78.76(0.05)	78.67(0.2)	80.03(0.54)	79.88	-0.4	-8	34(0.8)	-25	[2]	[20]	[1]	63	224	RG	-0.1	Wait	(0)	17	-11	-4	20	1.1,85	50
25	Mar/3	10	81.15	78.74	78.72(0.09)	78.51(0.24)	79.6(0.75)	80.15	-0.3	-8	33(1.5)	10	[3]	[28]	[11]	77	280	RG	0.5	Wait	(2)	23	5	16	20	1.4,92	50

26	Mar/3	9	81.15	78.74	78.65(0.13)	78.32(0.23)	79.01(0.74)	80.01	-0.4	-8	32(1.8)	10	[4]	[28]	[10]	78	228	RG	1	SmallShort?	(3)	23	-19	48	20	1.4,93	50
27	Mar/2	15	81.41	78.56	78.55(0.18)	78.14(0.27)	78.43(0.85)	80.5	-0.3	-10	30(5.3)	5	[6]	[31]	[32]	74	282	RG	2.2	SmallShort?	(5)	27	33	55	20	2.1,71	44
28	Mar/2	14	81.41	78.56	78.41(0.05)	77.93(0.17)	77.77(0.63)	79.65	-0.5	-10	25(1)	-5	[2]	[21]	[43]	28	270	RG	2.3	SmallShort	(3)	20	79	41	20	1.5,40	44
29	Mar/2	13	81.41	78.56	78.37(-0.09)	77.8(-0.22)	77.28(-0.19)	77.68	-1.1	-10	24(0.2)	-40	[-3]	[-11]	[11]	-66	-48	DP	0.5	OpenShort	(-2)	-6	22	8	20	-0.9,7	44
30	Mar/2	12	81.41	78.56	78.44(-0.14)	77.97(-0.26)	77.43(-0.26)	77.14	-1.3	-10	23(1.3)	-50	[-4]	[-14]	[-2]	-90	-96	DT	-0.4	OpenShort	(-4)	-8	-4	3	-18	-1.6,0	44

31	Mar/2	11	81.41	78.56	78.55(-0.11)	78.17(-0.23)	77.63(-0.26)	77.23	-1.2	-10	22(1.4)	-50	[-3]	[-14]	[-6]	-95	-125	DT	-0.5	OpenShort	(-4)	-8	0	-14	-20	-1.8,0	44
32	Mar/2	10	81.41	78.56	78.64(-0.14)	78.35(-0.33)	77.83(-0.35)	77.23	-1.2	-10	21(2.3)	-50	[-4]	[-18]	[-4]	-91	-128	DT	-0.9	OpenShort	(-4)	-11	0	-9	-20	-2,9	44
33	Mar/2	9	81.41	78.56	78.75(-0.11)	78.61(-0.3)	78.1(-0.29)	77.22	-1.2	-10	18(2.9)	-50	[-3]	[-16]	[-22]	-100	-151	DT	-1.4	HoldShort?	(-4)	-9	-45	-16	-20	-2.5,13	44
34	Mar/1	15	81.61	78.9	78.84(-0.08)	78.85(-0.1)	78.33(-0.23)	78.35	-0.9	-8	16(0.1)	-50	[-3]	[-11]	[-1]	-53	-37	DT	0	OpenShort?	(-2)	-7	10	-11	-20	-0.9,20	37
35	Mar/1	14	81.61	78.9	78.84(0)	78.93(-0.06)	78.51(-0.25)	78.11	-1	-8	15(0)	-50	[0]	[-10]	[-10]	-65	-162	DR	-0.8	OpenShort	(-3)	-8	-7	-18	-20	-1.5,23	37

36	Mar/1	13	81.61	78.9	78.9(0.03)	78.98(0.03)	78.71(-0.19)	78.29	-1	-8	15(-1.3)	-45	[1]	[-7]	[-13]	-52	-158	DR	-0.8	OpenShort	(0)	-6	-10	-27	-20	-1.2,28	37
37	Mar/1	12	81.61	78.9	78.88(0.08)	78.96(0.08)	78.86(-0.33)	78.53	-0.9	-8	17(-2.1)	-40	[3]	[-10]	[-6]	-21	-205	DR	-0.6	OpenShort	(2)	-10	5	-21	-20	-0.6,44	37
38	Mar/1	11	81.61	78.9	78.82(0.05)	78.9(-0.04)	79.12(-0.31)	78.4	-0.9	-8	19(-1.6)	-50	[2]	[-12]	[-17]	-11	-176	DR	-1.1	OpenShort	(2)	-10	-31	-21	-20	-0.6,54	37
39	Mar/1	10	81.61	78.9	78.78(0.14)	78.93(0.06)	79.37(0.13)	79.2	-0.7	-8	20(-1.1)	-10	[4]	[4]	[-0]	30	-57	RG	-0.2	Wait	(3)	4	3	-18	20	0.6,65	37
40	Mar/1	9	81.61	78.9	78.67(0.05)	78.88(-0.08)	79.27(0.01)	79.11	-0.7	-8	22(-0.9)	-30	[2]	[-2]	[1]	41	15	RG	-0.2	Wait?	(3)	0	1	-7	19	0.6,76	37

41	Feb/28	15	81.49	79.59	78.63(0.08)	78.94(-0.01)	79.26(0.24)	79.08	-0.6	-4	22(1.5)	-15	[3]	[7]	[-7]	53	37	CR	-0.2	HoldShort?	(3)	7	-28	10	13	0.6,88	36
42	Feb/28	14	81.49	79.59	78.57(-0.01)	78.95(0.09)	79.07(0.51)	79.81	-0.5	-4	21(0)	0	[-0]	[16]	[12]	83	296	UR	1	SmallShort	(3)	16	6	33	20	1.6,93	36
43	Feb/28	13	81.49	79.59	78.58(0.01)	78.88(0.06)	78.67(0.24)	79.65	-0.5	-4	21(0.2)	5	[0]	[8]	[16]	62	192	RG	1.3	SmallShort	(-0)	7	20	29	20	1.4,77	36
44	Feb/28	12	81.49	79.59	78.57(0.05)	78.83(-0.06)	78.67(0)	79.14	-0.6	-4	21(0.2)	15	[2]	[-1]	[14]	23	22	RG	0.9	SmallShort	(-1)	0	24	17	20	0.7,55	36
45	Feb/28	11	81.49	79.59	78.57(0)	78.88(0.06)	78.48(-0.19)	78.53	-0.8	-4	21(0)	-25	[0]	[-6]	[-1]	-15	-48	DR	0.1	OpenShort	(0)	-6	13	-12	-20	0,35	36

46	Feb/28	10	81.49	79.59	78.53(-0.04)	78.83(0.06)	78.63(-0.23)	78.2	-0.9	-4	21(-0.1)	-40	[-1]	[-7]	[-4]	-25	-59	DT	-0.6	OpenShort	(0)	-7	14	-19	-20	-0.4,35	36
47	Feb/28	9	81.49	79.59	78.56(-0.13)	78.78(0.04)	78.81(-0.35)	77.85	-1	-4	21(-0.7)	-50	[-4]	[-12]	[-22]	-27	-48	DT	-1.3	OpenShort?	(-3)	-11	-33	-21	-20	-0.9,46	36
48	Feb/27	15	81.24	80	78.66(-0.13)	78.75(0.14)	79.09(-0.14)	78.7	-0.6	-3	21(-0.2)	-50	[-4]	[-4]	[-7]	21	104	DT	-0.5	OpenShort?	(-2)	-4	-17	7	-20	0.1,68	41
49	Feb/27	14	81.24	80	78.76(0.18)	78.64(0.22)	79.2(-0.1)	79.13	-0.5	-3	22(-3)	15	[6]	[1]	[-0]	31	-153	UT	-0.1	OpenLong	(-3)	-3	-6	10	0	0.4,71	41
50	Feb/27	13	81.24	80	78.62(0.17)	78.47(0.19)	79.28(0.3)	79.28	-0.5	-3	25(-1.5)	35	[5]	[13]	[6]	37	-14	UT	0	OpenLong	(6)	9	5	12	20	0.6,72	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI