AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $72.4500 One month high (close): $87.1350

AMD Daily Change: 0.86% Daily StdDev 3.27% AMD EMA_5_Trend: 0.17% 10Minute StdDev: $0.8819

Latest Price : $78.69(0.86%)

Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($1.4) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($2.3)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.65%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	14	81.24	80	78.76(0.18)	78.64(0.22)	79.2(-0.1)	79.13	-0.5	-3	22(-3)	10	[6]	[1]	[-2]	31	-187	CR	-0.1	HoldShort	(-3)	-3	-5	-2	0	0.4,71	41
Daily Trend: % Up Forces: 81.24(daily_ema_20 2.67%) Down Forces: Support Levels: 78.76(weak_hourly_sma_20 -0.47%) 78.64(weak_hourly_sma_10 -0.62%) Resistance Levels: 80(weak_daily_ema_10 1.1%)

2	Feb/27	13	81.24	80	78.62(0.17)	78.47(0.19)	79.28(0.3)	79.28	-0.5	-3	25(-1.5)	30	[5]	[13]	[4]	37	-29	UT	0	OpenLong	(5)	9	4	3	20	0.6,72	41
3	Feb/27	12	81.24	80	78.49(0.13)	78.32(0.15)	79.04(0.37)	79.16	-0.5	-3	26(-0.7)	25	[4]	[14]	[3]	36	45	UT	0.1	OpenLong	(4)	11	-1	1	20	0.6,71	41
4	Feb/27	11	81.24	80	78.39(0.13)	78.2(-0.09)	78.75(0.43)	79.18	-0.5	-3	27(-0.4)	20	[4]	[12]	[12]	38	74	UT	0.4	OpenLong	(4)	13	-0	20	20	0.7,70	41
5	Feb/27	10	81.24	80	78.29(0.17)	78.27(-0.05)	78.41(0.41)	79.19	-0.5	-3	27(-1.2)	25	[5]	[13]	[6]	29	31	UT	0.7	OpenLong	(4)	13	-12	19	20	0.8,59	41

6	Feb/27	9	81.24	80	78.16(0.19)	78.31(0.14)	78.09(0.54)	79.55	-0.4	-3	28(0.1)	50	[6]	[20]	[27]	32	116	UT	1.2	OpenLong?	(5)	17	49	22	20	1.2,52	41
7	Feb/24	15	81.14	80.27	78.01(0.05)	78.2(-0.01)	77.67(0.1)	78.1	-0.7	-2	28(0.7)	5	[2]	[2]	[4]	-23	-16	RG	0.4	Wait?	(3)	3	12	2	-4	0.1,25	37
8	Feb/24	14	81.14	80.27	77.97(0.06)	78.21(-0.14)	77.59(-0.06)	77.74	-0.8	-2	28(-0.6)	-5	[2]	[-5]	[2]	-28	-117	RG	0.1	Wait	(1)	-2	10	-1	-14	-0.2,27	37
9	Feb/24	13	81.14	80.27	77.92(0.01)	78.32(-0.32)	77.64(-0.65)	77.46	-0.9	-2	28(-0.1)	-35	[0]	[-26]	[-3]	-35	-260	DR	-0.1	OpenShort	(1)	-20	-2	-11	-9	-0.4,25	37
10	Feb/24	12	81.14	80.27	77.91(0.04)	78.57(-0.37)	78.15(-0.47)	77.53	-0.8	-2	28(-0.3)	-25	[1]	[-21]	[-3]	-30	-231	DR	-0.5	OpenShort	(1)	-14	2	-17	-12	-0.3,28	37

11	Feb/24	11	81.14	80.27	77.88(0.03)	78.86(0.11)	78.52(-0.28)	77.48	-0.9	-2	29(-0.4)	-50	[1]	[-8]	[-20]	-26	-163	DR	-0.8	OpenShort	(1)	-9	-10	-29	-20	-0.3,32	37
12	Feb/24	10	81.14	80.27	77.86(0.05)	78.77(0.13)	78.74(-0.11)	77.77	-0.8	-2	29(-0.2)	-30	[2]	[-2]	[-14]	-2	-101	DR	-0.8	OpenShort	(2)	-3	-8	-16	-20	-0.1,51	37
13	Feb/24	9	81.14	80.27	77.82(0.03)	78.67(0.11)	78.83(-0.24)	78.01	-0.7	-2	29(-0.1)	-50	[1]	[-7]	[-27]	20	-82	DR	-0.7	OpenShort?	(1)	-7	-62	0	-20	0.2,65	37
14	Feb/23	15	81.04	80.81	77.8(0.14)	78.58(0.37)	79.02(0.05)	79.89	-0.3	-0	29(3.4)	35	[4]	[7]	[9]	61	123	UT	0.7	OpenLong?	(5)	2	12	10	20	1.7,68	37
15	Feb/23	14	81.04	80.81	77.69(0.08)	78.29(0.38)	78.98(-0.27)	79.52	-0.3	-0	26(1.5)	20	[2]	[-3]	[13]	46	70	RG	0.5	Wait	(3)	-8	37	-5	20	1.6,56	37

16	Feb/23	13	81.04	80.81	77.63(0.03)	77.99(0.23)	79.19(0.48)	78.43	-0.6	-0	24(0.1)	15	[1]	[17]	[-2]	19	205	CR	-0.7	HoldShort	(0)	15	3	-15	-11	0.7,51	37
17	Feb/23	12	81.04	80.81	77.61(0.03)	77.81(0.1)	78.81(0.37)	78.33	-0.6	-0	24(0.2)	5	[1]	[12]	[-7]	30	162	CR	-0.4	HoldShort	(1)	11	-19	-14	19	0.7,62	37
18	Feb/23	11	81.04	80.81	77.59(0.05)	77.73(0.27)	78.52(0.46)	78.88	-0.5	-0	24(0.6)	10	[2]	[18]	[1]	60	245	RG	0.3	Wait	(2)	14	-31	44	20	1.2,80	37
19	Feb/23	10	81.04	80.81	77.55(0.1)	77.52(0.34)	78.16(0.68)	79.8	-0.3	-0	23(2.7)	40	[3]	[26]	[8]	65	373	UT	1.6	OpenLong	(3)	21	-26	39	20	2.2,60	37
20	Feb/23	9	81.04	80.81	77.47(0.16)	77.26(0.47)	77.63(1.08)	80.6	-0.1	-0	21(7.5)	50	[5]	[40]	[72]	73	524	UT	3.2	OpenLong?	(5)	33	144	39	20	3.4,38	37

21	Feb/22	15	80.83	81.32	77.35(-0.14)	76.9(-0.06)	76.8(-0.05)	76.44	-0.9	-0	13(0.1)	-30	[-4]	[-6]	[-7]	-72	27	DT	-0.6	OpenShort?	(-3)	-2	-12	-6	-20	-1.5,16	35
22	Feb/22	14	80.83	81.32	77.46(-0.27)	76.95(-0.04)	76.84(-0.13)	76.79	-0.9	-0	13(-8.2)	-50	[-8]	[-9]	[-3]	-51	185	DT	-0.1	OpenShort	(-3)	-4	-10	5	-5	-1.1,27	35
23	Feb/22	13	80.83	81.32	77.67(-0.33)	76.98(-0.05)	76.94(0.08)	77.09	-0.8	-0	21(-8.8)	-50	[-10]	[-3]	[2]	-43	337	DP	0.2	OpenShort	(-7)	3	-1	7	16	-0.6,22	35
24	Feb/22	12	80.83	81.32	77.93(-0.36)	77.02(-0.09)	76.88(-0.01)	77.13	-0.8	-0	30(-6.9)	-35	[-11]	[-7]	[9]	-54	315	DP	0.2	OpenShort	(-9)	-0	21	0	20	-0.6,11	35
25	Feb/22	11	80.83	81.32	78.21(-0.41)	77.09(-0.25)	76.89(-0.17)	76.51	-0.9	-0	37(-5)	-50	[-13]	[-14]	[-1]	-65	206	DT	-0.2	OpenShort	(-11)	-5	-3	2	-3	-1,10	35

26	Feb/22	10	80.83	81.32	78.53(-0.39)	77.28(-0.17)	77.02(-0.03)	76.6	-0.9	-0	42(-3.5)	-50	[-12]	[-9]	[-10]	-65	195	DT	-0.2	OpenShort	(-11)	-1	-27	2	-18	-1,10	35
27	Feb/22	9	80.83	81.32	78.84(-0.32)	77.41(-0.04)	77.04(0.03)	77.38	-0.7	-0	46(-2.3)	-35	[-10]	[-4]	[8]	-54	187	DP	0.2	OpenShort?	(-10)	1	19	8	4	-0.7,14	35
28	Feb/21	15	80.8	82.29	79.09(-0.34)	77.44(-0.17)	77.02(-0.17)	76.83	-0.8	2	48(0.4)	-50	[-11]	[-12]	[-5]	-72	57	DT	-0.1	OpenShort?	(-10)	-5	-11	3	-20	-1,3	58
29	Feb/21	14	80.8	82.29	79.36(-0.46)	77.57(-0.13)	77.15(-0.17)	77.16	-0.8	2	47(-4.3)	-40	[-14]	[-12]	[1]	-71	199	DP	0	OpenShort	(-9)	-5	2	3	-5	-1,4	58
30	Feb/21	13	80.8	82.29	79.73(-0.47)	77.67(-0.14)	77.28(-0.32)	77.09	-0.8	2	52(-3.2)	-35	[-14]	[-17]	[1]	-77	119	DP	-0.1	OpenShort	(-13)	-10	8	1	-20	-1.1,1	58

31	Feb/21	12	80.8	82.29	80.11(-0.47)	77.78(-0.24)	77.53(-0.31)	76.86	-0.8	2	55(-0.7)	-50	[-14]	[-18]	[-7]	-80	38	DT	-0.3	HoldShort	(-14)	-10	-11	-1	-20	-1.2,0	58
32	Feb/21	11	80.8	82.29	80.49(-0.42)	77.97(-0.5)	77.77(-0.12)	77.19	-0.8	2	56(0.1)	-35	[-13]	[-16]	[-0]	-79	38	DT	-0.2	HoldShort	(-12)	-4	-10	-2	20	-1.2,1	58
33	Feb/21	10	80.8	82.29	80.83(-0.38)	78.36(-0.6)	77.86(-0.13)	77.47	-0.7	2	56(0.5)	-35	[-12]	[-18]	[-0]	-79	-20	DT	-0.1	HoldShort	(-11)	-4	-13	2	20	-1.3,4	58
34	Feb/21	9	80.8	82.29	81.14(-0.39)	78.83(-0.63)	77.96(-0.14)	77.84	-0.6	2	55(1.3)	-35	[-12]	[-19]	[-1]	-77	-3	DT	-0	OpenShort?	(-11)	-4	-16	6	20	-1.3,6	58
35	Feb/17	15	80.82	83.03	81.46(-0.4)	79.33(-0.56)	78.07(0.05)	78.32	-0.5	6	54(4.2)	5	[-12]	[-12]	[8]	-74	85	RG	0.1	Wait?	(-10)	2	10	7	20	-1.2,6	63

36	Feb/17	14	80.82	83.03	81.79(-0.47)	79.78(-0.61)	78.03(-0.17)	78.02	-0.5	6	50(0.4)	-15	[-15]	[-20]	[2]	-86	38	DP	-0	OpenShort	(-12)	-5	12	6	-20	-1.5,2	63
37	Feb/17	13	80.82	83.03	82.18(-0.47)	80.27(-0.61)	78.16(-0.9)	77.66	-0.6	6	49(2.6)	-45	[-15]	[-42]	[-12]	-95	-264	DT	-0.2	OpenShort	(-14)	-28	-15	6	-20	-1.8,0	63
38	Feb/17	12	80.82	83.03	82.57(-0.42)	80.76(-0.48)	78.87(-1.03)	78.1	-0.5	6	47(3.1)	-45	[-13]	[-44]	[-10]	-95	-351	DT	-0.3	OpenShort	(-12)	-32	-3	10	-20	-1.8,0	63
39	Feb/17	11	80.82	83.03	82.92(-0.37)	81.15(-0.77)	79.69(-1.12)	78.19	-0.5	6	43(4.9)	-45	[-11]	[-51]	[-9]	-103	-464	DT	-0.7	HoldShort	(-12)	-35	-1	-2	-20	-2.1,0	63
40	Feb/17	10	80.82	83.03	83.23(-0.41)	81.78(-0.85)	80.59(-1.26)	78.23	-0.5	6	39(7.8)	-45	[-13]	[-57]	[-17]	-113	-491	DT	-1.2	HoldShort	(-11)	-39	-13	-12	-20	-2.5,0	63

41	Feb/17	9	80.82	83.03	83.57(-0.36)	82.48(-0.63)	81.62(-0.91)	78.61	-0.4	6	31(6.8)	-45	[-11]	[-42]	[-46]	-126	-435	DT	-1.9	HoldShort?	(-10)	-28	-83	-21	-20	-3.1,2	63
42	Feb/16	15	80.48	83.86	83.87(-0.14)	83(-0.35)	82.37(-0.33)	81.15	0.1	11	24(5.1)	5	[-4]	[-18]	[-21]	-98	-252	RG	-1	SmallLong?	(-6)	-10	-37	-12	-20	-2.2,7	59
43	Feb/16	14	80.48	83.86	83.99(-0.06)	83.29(-0.2)	82.64(0.05)	82.29	0.3	11	19(1.1)	40	[-2]	[-3]	[-7]	-76	-113	RG	-0.3	Wait	(-2)	2	-12	-0	-20	-1.6,14	59
44	Feb/16	13	80.48	83.86	84.04(-0.06)	83.46(-0.16)	82.6(-0.46)	82.67	0.4	11	18(0.7)	30	[-2]	[-18]	[-6]	-64	-224	RG	0.1	Wait	(-1)	-14	-9	3	-20	-1.3,19	59
45	Feb/16	12	80.48	83.86	84.09(-0.04)	83.59(-0.25)	82.98(-0.43)	82.96	0.4	11	17(0.5)	45	[-1]	[-18]	[2]	-63	-209	RG	-0	Wait	(-1)	-13	5	3	1	-1.2,17	59

46	Feb/16	11	80.48	83.86	84.12(-0.01)	83.8(-0.33)	83.34(-0.32)	82.81	0.4	11	17(0.1)	45	[-0]	[-16]	[-2]	-75	-243	RG	-0.6	Wait	(-1)	-10	11	-28	-10	-1.4,10	59
47	Feb/16	10	80.48	83.86	84.13(-0.02)	84.08(-0.39)	83.61(-0.46)	82.48	0.3	11	16(0.9)	30	[-1]	[-21]	[-6]	-73	-313	RG	-1.2	SmallLong	(-1)	-14	12	-28	-20	-1.7,20	59
48	Feb/16	9	80.48	83.86	84.15(0.02)	84.41(-0.32)	84(-0.37)	82.12	0.3	11	16(-0.8)	15	[1]	[-17]	[-38]	-71	-372	DR	-2.1	OpenShort?	(-1)	-12	-76	-24	-20	-2.3,37	59
49	Feb/15	15	79.95	84.58	84.13(0.17)	84.41(0)	84.31(0.14)	84.54	0.8	16	16(-1.4)	50	[5]	[6]	[-3]	8	-108	CR	0.2	HoldShort?	(5)	4	-7	3	-12	0.4,48	66
50	Feb/15	14	79.95	84.58	83.99(0.23)	84.68(0.04)	84.19(-0.07)	84.78	0.8	16	18(-2.5)	50	[7]	[1]	[6]	12	-204	UT	0.5	OpenLong	(5)	-2	16	4	4	0.7,44	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI