AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $63.8400 One month high (close): $77.4400

AMD Daily Change: 1.13% Daily StdDev 3.8% AMD EMA_5_Trend: -0.24% 10Minute StdDev: $1.8227

Latest Price : $64.56(1.13%)

Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1.5) Thu. Dec 22, 2022($2.1) Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($2.2)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	14	69.71	66.78	64.83(-0.11)	63.5(0.16)	64.03(0.31)	64.2	-1.3	-12	44(0)	-50	[-3]	[8]	[6]	-27	97	UR	0.1	SmallShort	(-5)	8	4	6	20	-0.3,31	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.5(weak_hourly_sma_10 -1.09%) Resistance Levels: 64.83(hourly_sma_20 0.98%) 66.78(daily_ema_10 4.02%) 69.71(daily_ema_20 8.58%)

2	Dec/23	13	69.71	66.78	64.9(-0.11)	63.4(0.13)	63.83(0.14)	64.09	-1.4	-12	44(0.1)	-40	[-3]	[3]	[6]	-32	29	UR	0.1	SmallShort	(-3)	4	3	4	20	-0.4,28	30
3	Dec/23	12	69.71	66.78	64.97(-0.11)	63.32(-0.13)	63.74(0.39)	64.02	-1.4	-12	44(0.3)	-25	[-3]	[6]	[13]	-35	66	UR	0.2	SmallShort	(-3)	10	8	10	20	-0.5,28	30
4	Dec/23	11	69.71	66.78	65.04(-0.11)	63.4(-0.56)	63.49(0.4)	63.82	-1.4	-12	44(0.5)	-30	[-3]	[1]	[11]	-46	26	UR	0.2	SmallShort	(-3)	11	-8	7	20	-0.7,22	30
5	Dec/23	10	69.71	66.78	65.11(-0.09)	63.76(-0.56)	63.24(0.43)	64.02	-1.4	-12	43(0.4)	-5	[-2]	[2]	[26]	-44	34	UR	0.4	SmallShort	(-2)	11	33	14	20	-0.6,21	30

6	Dec/23	9	69.71	66.78	65.17(-0.17)	64.12(-0.65)	63.24(0)	63.19	-1.6	-12	43(1.4)	-50	[-5]	[-12]	[-1]	-66	-123	DT	0.1	OpenShort?	(-4)	0	-17	10	20	-1.1,12	30
7	Dec/22	15	70.24	67.2	65.28(-0.06)	64.54(-0.55)	62.97(0.11)	63.61	-1.6	-13	41(-0.3)	-30	[-2]	[-7]	[14]	-67	-170	DP	0.4	OpenShort?	(-4)	3	33	10	13	-1,8	26
8	Dec/22	14	70.24	67.2	65.32(-0.12)	64.9(-0.69)	62.9(-0.65)	62.79	-1.8	-13	42(2.1)	-50	[-3]	[-30]	[-3]	-87	-437	DT	-0.1	OpenShort	(-4)	-17	9	1	-20	-1.5,1	26
9	Dec/22	13	70.24	67.2	65.4(-0.12)	65.35(-0.67)	63.31(-1.52)	62.56	-1.9	-13	40(2.8)	-50	[-3]	[-52]	[-17]	-95	-701	DT	-0.5	OpenShort	(-4)	-40	-7	-12	-20	-1.8,0	26
10	Dec/22	12	70.24	67.2	65.48(-0.14)	65.79(-0.57)	64.29(-1.52)	62.72	-1.9	-13	37(2.9)	-50	[-4]	[-51]	[-29]	-98	-668	DT	-1.1	OpenShort	(-3)	-40	-20	-32	-20	-1.9,0	26

11	Dec/22	11	70.24	67.2	65.57(-0.08)	66.17(-0.32)	65.28(-1.26)	63.21	-1.7	-13	34(1.6)	-50	[-2]	[-40]	[-30]	-90	-604	DT	-1.5	OpenShort	(-2)	-33	-2	-58	-20	-1.7,3	26
12	Dec/22	10	70.24	67.2	65.62(-0.09)	66.38(-0.42)	66.11(-1.27)	63.26	-1.7	-13	32(2.1)	-50	[-2]	[-42]	[-49]	-60	-592	DT	-2.2	OpenShort	(-2)	-33	-62	-51	-20	-1.8,35	26
13	Dec/22	9	70.24	67.2	65.68(0.08)	66.66(-0.03)	66.96(-0.64)	64.83	-1.3	-13	30(-1.1)	-50	[2]	[-19]	[-51]	-3	-378	DR	-1.8	OpenShort?	(1)	-17	-98	-33	-20	-0.7,65	26
14	Dec/21	15	70.87	67.86	65.63(0.23)	66.68(0.35)	67.39(0.12)	67.44	-0.9	-11	31(0.2)	-30	[6]	[8]	[-3]	83	75	CR	0	OpenShort?	(7)	3	-6	-5	3	1.4,98	27
15	Dec/21	14	70.87	67.86	65.48(0.18)	66.45(0.36)	67.31(0.37)	67.6	-0.8	-11	31(2.7)	-30	[5]	[14]	[4]	92	230	RG	0.2	Wait	(7)	10	5	-6	20	1.7,99	27

16	Dec/21	13	70.87	67.86	65.36(0.17)	66.21(0.29)	67.06(0.6)	67.46	-0.9	-11	28(2.7)	-25	[4]	[19]	[8]	97	300	RG	0.4	Wait	(4)	16	10	-5	20	1.9,99	27
17	Dec/21	12	70.87	67.86	65.25(0.17)	66.02(0.41)	66.66(0.47)	67.19	-0.9	-11	26(2.7)	-20	[4]	[17]	[1]	97	245	TP	0.5	OpenShort	(4)	12	-3	-4	20	1.9,99	27
18	Dec/21	11	70.87	67.86	65.14(0.18)	65.75(0.47)	66.35(0.59)	67.27	-0.9	-11	23(3.8)	-10	[5]	[22]	[11]	110	295	RG	1	SmallShort	(5)	15	11	14	20	2.4,100	27
19	Dec/21	10	70.87	67.86	65.02(0.14)	65.44(0.41)	65.96(0.58)	66.98	-1	-11	19(3.7)	0	[4]	[20]	[16]	111	308	RG	1.4	SmallShort	(4)	15	21	15	20	2.6,96	27
20	Dec/21	9	70.87	67.86	64.93(0.06)	65.17(0.31)	65.58(0.34)	66.43	-1.1	-11	15(1.8)	-10	[2]	[12]	[22]	109	253	RG	1.4	SmallShort?	(3)	9	39	22	20	2.5,96	27

21	Dec/20	15	71.25	68.13	64.89(-0.09)	64.97(0.19)	65.36(-0.03)	65.43	-1.5	-12	14(-2.7)	-50	[-2]	[-1]	[0]	67	163	DT	0.1	OpenShort?	(-1)	-1	-8	11	9	1,92	20
22	Dec/20	14	71.25	68.13	64.95(-0.08)	64.85(0.23)	65.38(0.35)	65.63	-1.4	-12	16(-2)	-50	[-2]	[10]	[9]	65	273	UR	0.4	SmallShort	(-2)	9	10	15	20	1.1,87	20
23	Dec/20	13	71.25	68.13	65(-0.08)	64.7(0.2)	65.15(0.34)	65.37	-1.5	-12	18(-1.5)	-40	[-2]	[9]	[8]	43	229	UR	0.3	SmallShort	(-3)	9	10	14	20	0.5,80	20
24	Dec/20	12	71.25	68.13	65.05(-0.11)	64.57(0.11)	64.93(0.28)	65.11	-1.6	-12	20(-1.6)	-50	[-3]	[6]	[6]	35	195	UR	0.2	SmallShort	(-2)	7	-5	30	20	0.1,82	20
25	Dec/20	11	71.25	68.13	65.12(-0.11)	64.5(-0.02)	64.75(0.29)	65.25	-1.5	-12	21(-1.7)	-45	[-3]	[5]	[9]	19	209	UR	0.6	SmallShort	(-3)	8	-10	30	20	0.2,64	20

26	Dec/20	10	71.25	68.13	65.19(-0.06)	64.51(0.09)	64.56(0.45)	65.52	-1.5	-12	23(-1.6)	-10	[-2]	[11]	[25]	1	231	UR	1.1	SmallShort	(-2)	12	40	24	20	0.4,41	20
27	Dec/20	9	71.25	68.13	65.23(-0.2)	64.45(-0.11)	64.27(0.03)	64.51	-1.7	-12	25(-0.6)	-50	[-5]	[-4]	[6]	-54	102	DP	0.2	OpenShort?	(-4)	1	11	6	19	-0.7,14	20
28	Dec/19	15	71.65	68.66	65.36(-0.21)	64.52(-0.11)	64.25(0.06)	64.24	-2	-12	25(-3)	-50	[-6]	[-4]	[-1]	-70	62	DT	-0	OpenShort?	(-5)	2	-1	2	-11	-1.1,8	33
29	Dec/19	14	71.65	68.66	65.5(-0.4)	64.59(-0.15)	64.21(-0.06)	64.26	-2	-12	28(-6.8)	-50	[-11]	[-9]	[-0]	-72	207	DT	0	OpenShort	(-6)	-2	-2	2	3	-1.2,8	33
30	Dec/19	13	71.65	68.66	65.76(-0.36)	64.69(-0.19)	64.25(-0.31)	64.32	-2	-12	35(-4.6)	-50	[-9]	[-16]	[1]	-71	71	DP	0.1	OpenShort	(-10)	-8	2	3	-3	-1.1,7	33

31	Dec/19	12	71.65	68.66	66(-0.51)	64.81(-0.37)	64.45(-0.26)	64.28	-2	-12	40(-8.6)	-50	[-13]	[-18]	[4]	-76	200	DP	-0.1	OpenShort	(-10)	-7	5	1	20	-1.2,4	33
32	Dec/19	11	71.65	68.66	66.34(-0.51)	65.05(-0.37)	64.62(-0.25)	64.16	-2	-12	48(-5)	-50	[-13]	[-18]	[-1]	-79	134	DT	-0.3	HoldShort	(-14)	-7	4	-5	-20	-1.2,1	33
33	Dec/19	10	71.65	68.66	66.68(-0.54)	65.29(-0.37)	64.78(-0.31)	64.07	-2.1	-12	53(-3.6)	-50	[-14]	[-19]	[-9]	-80	86	DT	-0.4	HoldShort	(-13)	-8	-13	-1	-20	-1.3,3	33
34	Dec/19	9	71.65	68.66	67.04(-0.5)	65.53(-0.3)	64.98(-0.21)	64.39	-2	-12	57(-3.1)	-50	[-13]	[-16]	[-17]	-78	60	DT	-0.3	HoldShort?	(-14)	-6	-38	2	-20	-1.3,5	33
35	Dec/16	15	72.13	69.56	67.38(-0.46)	65.73(-0.21)	65.12(-0.08)	65.38	-2.1	-11	60(-10.9)	-50	[-12]	[-11]	[5]	-64	152	DP	0.1	OpenShort?	(-12)	-2	9	7	6	-0.9,9	34

36	Dec/16	14	72.13	69.56	67.69(-0.47)	65.87(-0.21)	65.17(-0.44)	65.14	-2.1	-11	71(-2.2)	-50	[-12]	[-20]	[0]	-76	-11	DT	-0	HoldShort	(-13)	-12	7	3	-20	-1.1,2	34
37	Dec/16	13	72.13	69.56	68.01(-0.5)	66.01(-0.27)	65.46(-0.5)	64.97	-2.2	-11	73(-0.5)	-50	[-13]	[-23]	[-4]	-83	-65	DT	-0.2	HoldShort	(-13)	-13	2	-0	-20	-1.3,0	34
38	Dec/16	12	72.13	69.56	68.35(-0.47)	66.19(-0.33)	65.79(-0.45)	64.93	-2.2	-11	74(1.6)	-50	[-12]	[-22]	[-9]	-85	-130	DT	-0.4	OpenShort	(-14)	-12	-10	-3	-20	-1.4,0	34
39	Dec/16	11	72.13	69.56	68.67(-0.54)	66.41(-0.63)	66.09(-0.41)	65.2	-2.1	-11	72(-0.2)	-50	[-14]	[-26]	[-6]	-86	-58	DT	-0.4	HoldShort	(-12)	-11	-17	-1	-5	-1.5,2	34
40	Dec/16	10	72.13	69.56	69.04(-0.56)	66.83(-0.52)	66.36(-0.27)	65.64	-2	-11	72(-2)	-50	[-15]	[-21]	[-12]	-82	17	DT	-0.3	HoldShort	(-13)	-7	-37	2	-5	-1.4,3	34

41	Dec/16	9	72.13	69.56	69.43(-0.27)	67.18(-0.68)	66.54(-0.03)	66.61	-1.7	-11	74(2.6)	-50	[-7]	[-15]	[7]	-77	-139	DP	0	OpenShort?	(-14)	-1	1	4	20	-1.2,3	34
42	Dec/15	15	72.58	70.52	69.62(-0.21)	67.64(-0.62)	66.56(-0.03)	66.59	-2.1	-9	72(-6.4)	-50	[-6]	[-14]	[5]	-82	-232	DP	0	OpenShort?	(-7)	-1	8	3	20	-1.3,1	33
43	Dec/15	14	72.58	70.52	69.77(-0.23)	68.06(-0.71)	66.58(-0.24)	66.38	-2.2	-9	78(4.9)	-50	[-6]	[-20]	[-3]	-87	-317	DT	-0.1	OpenShort	(-6)	-6	-5	4	-20	-1.5,1	33
44	Dec/15	13	72.58	70.52	69.93(-0.24)	68.55(-0.7)	66.74(-0.85)	66.52	-2.1	-9	73(5.2)	-50	[-6]	[-36]	[-6]	-89	-463	DT	-0.1	OpenShort	(-6)	-22	-7	5	-20	-1.6,1	33
45	Dec/15	12	72.58	70.52	70.1(-0.19)	69.03(-0.69)	67.31(-0.74)	66.7	-2	-9	68(5.1)	-50	[-5]	[-33]	[-6]	-92	-482	DT	-0.3	OpenShort	(-6)	-19	4	3	-20	-1.7,1	33

46	Dec/15	11	72.58	70.52	70.23(-0.13)	69.51(-0.73)	67.81(-1.32)	66.6	-2.1	-9	63(5.3)	-50	[-3]	[-48]	[-16]	-100	-728	DT	-0.7	HoldShort	(-5)	-35	-5	-14	-20	-2,0	33
47	Dec/15	10	72.58	70.52	70.32(-0.11)	70.02(-0.68)	68.72(-1.16)	66.74	-2	-9	58(4.5)	-50	[-3]	[-43]	[-23]	-104	-695	DT	-1.2	HoldShort	(-3)	-30	-15	-20	-20	-2.2,1	33
48	Dec/15	9	72.58	70.52	70.4(-0.14)	70.5(-0.59)	69.53(-1.18)	67.14	-1.9	-9	53(5.7)	-50	[-4]	[-43]	[-49]	-102	-621	DT	-1.6	HoldShort?	(-2)	-31	-81	-34	-20	-2.1,1	33
49	Dec/14	15	72.93	71.59	70.5(-0.03)	70.92(-0.48)	70.36(-0.59)	69.34	-1.4	-7	47(-6.5)	-50	[-1]	[-24]	[-7]	-58	-282	DT	-0.7	OpenShort?	(0)	-16	3	-19	-20	-0.9,15	34
50	Dec/14	14	72.93	71.59	70.5(0)	71.26(-0.57)	70.78(-0.59)	69.25	-1.5	-7	54(0.4)	-50	[0]	[-26]	[-29]	-43	-333	DR	-1.1	OpenShort	(-1)	-16	-65	-14	-20	-0.9,30	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI