|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $57.0600 One month high (close): $76.2850
AMD Daily Change: -0.22% Daily StdDev 3.95% AMD EMA_5_Trend: 0.24% 10Minute StdDev: $0.5534
Latest Price : $73.5(-0.22%) | Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1.1) Wed. Nov 16, 2022($2) Tue. Nov 15, 2022($1.7) Mon. Nov 14, 2022($2.2) Fri. Nov 11, 2022($4.2) Thu. Nov 10, 2022($3.1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 65.31 | 70.09 | 73.34(-0.26) | 73.42(-0.05) | 73.16(-0.2) | 72.82 | 1.2 | | 19 | 14(-3.6) | 10 | [-7] | [-3] | [-1] | -35 | 110 | RG | -0.4 | Wait | | (-8) | -5 | 14 | -13 | -20 | -0.6,30 | 73 | Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.09(daily_ema_10 -3.75%) 65.31(daily_ema_20 -10.31%)
Resistance Levels: 73.34(weak_hourly_sma_20 0.71%) 73.42(weak_hourly_sma_10 0.82%)
|
| | | 2 | Nov/18 | 12 | 65.31 | 70.09 | 73.53(-0.27) | 73.46(0.04) | 73.31(-0.34) | 72.47 | 1.2 | | 19 | 18(-2.3) | -5 | [-7] | [-5] | [-17] | -35 | 20 | RG | -0.8 | SmallLong | | (-9) | -9 | -19 | -14 | -20 | -1,40 | 73 | | 3 | Nov/18 | 11 | 65.31 | 70.09 | 73.73(-0.3) | 73.43(0.08) | 73.56(-0.3) | 72.94 | 1.2 | | 19 | 20(-3.5) | -15 | [-8] | [-4] | [-11] | 3 | 84 | DT | -0.5 | OpenShort | | (-8) | -8 | -19 | 4 | -20 | -0.6,68 | 73 | | 4 | Nov/18 | 10 | 65.31 | 70.09 | 73.95(-0.24) | 73.37(0.08) | 73.78(-0.08) | 73.42 | 1.3 | | 19 | 24(-2.4) | 5 | [-6] | [2] | [-9] | 5 | 120 | RG | -0.2 | Wait | | (-8) | -2 | -30 | 9 | -13 | -0.4,65 | 73 | | 5 | Nov/18 | 9 | 65.31 | 70.09 | 74.13(-0.27) | 73.31(0.21) | 73.84(0.22) | 74.17 | 1.4 | | 19 | 26(-3.7) | 45 | [-7] | [11] | [14] | 6 | 289 | UR | 0.2 | SmallShort? | | (-6) | 6 | 26 | 10 | 20 | 0,56 | 73 | | | | |
| 6 | Nov/17 | 15 | 64.56 | 68.98 | 74.33(-0.24) | 73.16(0.04) | 73.68(0.08) | 73.52 | 1.5 | | 19 | 30(-2.1) | 25 | [-6] | [6] | [1] | -9 | 114 | UR | -0.1 | SmallShort? | | (-10) | 2 | -7 | 8 | 20 | -0.4,51 | 67 | | 7 | Nov/17 | 14 | 64.56 | 68.98 | 74.51(-0.04) | 73.13(0.08) | 73.62(0.42) | 73.7 | 1.5 | | 19 | 32(0.2) | 50 | [-1] | [17] | [0] | -23 | 16 | RG | 0 | Wait | | (-7) | 11 | -14 | 10 | 20 | -0.4,37 | 67 | | 8 | Nov/17 | 13 | 64.56 | 68.98 | 74.54(-0.04) | 73.07(0.16) | 73.31(0.48) | 74.06 | 1.6 | | 19 | 32(0) | 50 | [-1] | [19] | [10] | -25 | 76 | UR | 0.4 | SmallShort | | (-0) | 12 | 11 | 13 | 20 | -0.3,33 | 67 | | 9 | Nov/17 | 12 | 64.56 | 68.98 | 74.57(-0.07) | 73.07(0) | 72.96(0.27) | 73.79 | 1.5 | | 19 | 32(0.1) | 50 | [-2] | [12] | [15] | -34 | 19 | UR | 0.4 | SmallShort | | (-2) | 7 | 17 | 17 | 20 | -0.4,26 | 67 | | 10 | Nov/17 | 11 | 64.56 | 68.98 | 74.62(-0.09) | 72.95(-0.41) | 72.76(0.17) | 73.37 | 1.5 | | 19 | 32(0.4) | 50 | [-2] | [4] | [15] | -54 | -54 | UR | 0.3 | SmallShort | | (-3) | 4 | 9 | 10 | 20 | -0.7,14 | 67 | | | | |
| 11 | Nov/17 | 10 | 64.56 | 68.98 | 74.69(-0.04) | 73.25(-0.42) | 72.64(0.07) | 73.16 | 1.4 | | 19 | 31(0.1) | 50 | [-1] | [2] | [22] | -63 | -149 | UR | 0.3 | SmallShort | | (-3) | 2 | 42 | 5 | 20 | -0.8,7 | 67 | | 12 | Nov/17 | 9 | 64.56 | 68.98 | 74.72(-0.13) | 73.56(-0.62) | 72.59(-0.32) | 72.13 | 1.3 | | 19 | 31(1.7) | 25 | [-3] | [-11] | [-5] | -85 | -306 | RG | -0.2 | Wait? | | (-4) | -8 | -11 | -3 | -15 | -1.4,0 | 67 | | 13 | Nov/16 | 15 | 63.75 | 67.66 | 74.82(-0.09) | 74.02(-0.68) | 72.82(-0.18) | 72.4 | 1.5 | | 18 | 30(0) | 30 | [-2] | [-8] | [-7] | -85 | -279 | RG | -0.2 | Wait? | | (-3) | -5 | -16 | -4 | -8 | -1.4,0 | 71 | | 14 | Nov/16 | 14 | 63.75 | 67.66 | 74.89(0.01) | 74.53(-0.57) | 72.95(-0.26) | 72.79 | 1.6 | | 18 | 30(-0.3) | 50 | [0] | [-8] | [-4] | -78 | -348 | DR | -0.1 | HoldShort | | (-2) | -7 | 1 | -2 | -20 | -1.2,2 | 71 | | 15 | Nov/16 | 13 | 63.75 | 67.66 | 74.88(-0.01) | 74.96(-0.72) | 73.14(-0.99) | 72.75 | 1.6 | | 18 | 30(0.2) | 20 | [-0] | [-28] | [-11] | -77 | -484 | RG | -0.2 | Wait | | (0) | -25 | -16 | -8 | -20 | -1.2,3 | 71 | | | | |
| 16 | Nov/16 | 12 | 63.75 | 67.66 | 74.89(0.04) | 75.5(-0.5) | 73.87(-0.89) | 73.15 | 1.6 | | 18 | 30(-0.4) | 30 | [1] | [-23] | [-12] | -72 | -454 | DR | -0.4 | OpenShort | | (0) | -23 | 2 | -18 | -20 | -1,3 | 71 | | 17 | Nov/16 | 11 | 63.75 | 67.66 | 74.86(0.05) | 75.88(-0.17) | 74.53(-0.93) | 73.1 | 1.6 | | 18 | 30(-1) | 20 | [1] | [-19] | [-22] | -73 | -485 | DR | -0.8 | OpenShort | | (1) | -24 | 8 | -38 | -20 | -1,2 | 71 | | 18 | Nov/16 | 10 | 63.75 | 67.66 | 74.82(0.09) | 76.01(-0.26) | 75.23(-1.21) | 72.91 | 1.6 | | 18 | 31(-1.8) | 25 | [2] | [-27] | [-35] | -54 | -600 | DR | -1.3 | OpenShort | | (2) | -31 | -33 | -35 | -20 | -1.1,24 | 71 | | 19 | Nov/16 | 9 | 63.75 | 67.66 | 74.75(0.21) | 76.21(-0.12) | 76.15(-0.85) | 73.74 | 1.7 | | 18 | 33(-3.3) | 25 | [5] | [-16] | [-54] | -17 | -504 | DR | -1.3 | OpenShort? | | (5) | -22 | -104 | -24 | -20 | -0.5,46 | 71 | | 20 | Nov/15 | 15 | 62.94 | 66.26 | 74.59(0.48) | 76.3(0.24) | 76.8(-0.45) | 76.45 | 2.5 | | 19 | 36(-6.9) | 50 | [12] | [2] | [-5] | 40 | -260 | CR | -0.2 | HoldShort? | | (12) | -11 | -1 | -12 | -20 | 0.9,67 | 73 | | | | |
| 21 | Nov/15 | 14 | 62.94 | 66.26 | 74.23(0.54) | 76.12(0.3) | 77.15(-0.13) | 76.49 | 2.5 | | 19 | 43(-4.7) | 50 | [14] | [11] | [-4] | 50 | -193 | CR | -0.3 | HoldShort | | (16) | -3 | 0 | -11 | -20 | 1,75 | 73 | | 22 | Nov/15 | 13 | 62.94 | 66.26 | 73.83(0.57) | 75.89(0.36) | 77.25(0.61) | 76.49 | 2.5 | | 19 | 48(-3.6) | 50 | [15] | [31] | [-15] | 55 | -0 | CR | -0.3 | HoldShort | | (17) | 16 | -34 | -13 | -17 | 1,80 | 73 | | 23 | Nov/15 | 12 | 62.94 | 66.26 | 73.41(0.66) | 75.62(0.51) | 76.78(0.68) | 77.38 | 2.6 | | 19 | 51(-1.9) | 50 | [17] | [35] | [7] | 75 | 115 | UT | 0.2 | HoldLong | | (20) | 17 | 9 | -6 | 20 | 1.4,90 | 73 | | 24 | Nov/15 | 11 | 62.94 | 66.26 | 72.93(0.68) | 75.24(0.59) | 76.26(0.55) | 77.14 | 2.6 | | 19 | 53(-1.8) | 50 | [17] | [33] | [-9] | 82 | 111 | CR | 0.3 | OpenShort | | (20) | 14 | -40 | 4 | 20 | 1.5,94 | 73 | | 25 | Nov/15 | 10 | 62.94 | 66.26 | 72.44(0.77) | 74.8(0.71) | 75.84(0.99) | 78.21 | 2.8 | | 19 | 55(2.2) | 50 | [20] | [46] | [30] | 95 | 348 | UT | 0.8 | OpenLong | | (24) | 25 | 48 | 4 | 20 | 1.9,97 | 73 | | | | |
| 26 | Nov/15 | 9 | 62.94 | 66.26 | 71.89(0.73) | 74.27(0.56) | 75.1(0.74) | 76.95 | 2.6 | | 19 | 53(0.5) | 50 | [19] | [38] | [47] | 92 | 227 | UT | 0.6 | HoldLong? | | (21) | 19 | 108 | 4 | 20 | 1.8,97 | 73 | | 27 | Nov/14 | 15 | 61.96 | 64.53 | 71.37(0.66) | 73.86(0.3) | 74.55(0.09) | 74.23 | 2.7 | | 16 | 52(-15.6) | 50 | [17] | [17] | [-10] | 71 | -151 | CR | -0.1 | HoldShort? | | (17) | 2 | -23 | -3 | -20 | 1,96 | 67 | | 28 | Nov/14 | 14 | 61.96 | 64.53 | 70.9(1.05) | 73.64(0.48) | 74.48(0.35) | 74.81 | 2.8 | | 16 | 68(-14.5) | 50 | [27] | [28] | [1] | 83 | -290 | UT | 0.1 | HoldLong | | (22) | 9 | -1 | 1 | 16 | 1.3,100 | 67 | | 29 | Nov/14 | 13 | 61.96 | 64.53 | 70.16(1.05) | 73.29(0.55) | 74.22(0.61) | 74.83 | 2.8 | | 16 | 82(-9.3) | 50 | [27] | [36] | [4] | 80 | -112 | UT | 0.2 | HoldLong | | (33) | 16 | 7 | -1 | 20 | 1.2,100 | 67 | | 30 | Nov/14 | 12 | 61.96 | 64.53 | 69.43(1.03) | 72.89(0.76) | 73.77(0.46) | 74.65 | 2.8 | | 16 | 92(-5.4) | 50 | [26] | [34] | [7] | 80 | -49 | UT | 0.2 | HoldLong | | (32) | 12 | 20 | -1 | 13 | 1.2,100 | 67 | | | | |
| 31 | Nov/14 | 11 | 61.96 | 64.53 | 68.72(0.95) | 72.34(0.79) | 73.43(0.4) | 74.15 | 2.7 | | 16 | 97(-2.5) | 50 | [24] | [33] | [4] | 80 | 49 | UT | 0.2 | HoldLong | | (31) | 10 | 9 | -0 | 11 | 1.2,100 | 67 | | 32 | Nov/14 | 10 | 61.96 | 64.53 | 68.07(0.9) | 71.77(0.77) | 73.14(0.4) | 73.92 | 2.6 | | 16 | 100(-0.8) | 50 | [23] | [32] | [7] | 82 | 163 | UT | 0.2 | HoldLong | | (29) | 10 | 13 | -2 | 20 | 1.3,99 | 67 | | 33 | Nov/14 | 9 | 61.96 | 64.53 | 67.46(0.94) | 71.22(0.86) | 72.85(0.66) | 73.59 | 2.6 | | 16 | 100(1.2) | 50 | [24] | [40] | [18] | 82 | 233 | UT | 0.2 | OpenLong? | | (28) | 17 | 42 | -3 | 20 | 1.3,99 | 67 | | 34 | Nov/11 | 15 | 61.12 | 63.08 | 66.83(0.81) | 70.61(0.76) | 72.37(0.51) | 72.56 | 3 | | 14 | 99(-17.9) | 50 | [21] | [33] | [-4] | 81 | 265 | CR | 0 | OpenShort? | | (27) | 13 | -19 | -4 | 20 | 1.3,98 | 69 | | 35 | Nov/11 | 14 | 61.12 | 63.08 | 66.29(0.71) | 70.08(0.85) | 72(1.08) | 73.03 | 3.1 | | 14 | 117(6.7) | 50 | [18] | [48] | [13] | 88 | 636 | UT | 0.2 | OpenLong | | (26) | 28 | 13 | -2 | 20 | 1.5,100 | 69 | | | | |
| 36 | Nov/11 | 13 | 61.12 | 63.08 | 65.82(0.73) | 69.49(0.87) | 71.23(1.21) | 72.72 | 3.1 | | 14 | 110(7.1) | 50 | [19] | [52] | [18] | 90 | 676 | UT | 0.4 | OpenLong | | (21) | 31 | 24 | -3 | 20 | 1.6,100 | 69 | | 37 | Nov/11 | 12 | 61.12 | 63.08 | 65.34(0.62) | 68.89(1.07) | 70.38(1.16) | 72.12 | 2.9 | | 14 | 103(8.6) | 50 | [16] | [53] | [18] | 93 | 751 | UT | 0.4 | OpenLong | | (21) | 30 | 29 | 0 | 20 | 1.7,100 | 69 | | 38 | Nov/11 | 11 | 61.12 | 63.08 | 64.94(0.56) | 68.16(1.7) | 69.57(1.08) | 71.43 | 2.7 | | 14 | 95(8.4) | 50 | [14] | [58] | [9] | 95 | 748 | UT | 0.5 | OpenLong | | (18) | 28 | 29 | 2 | -18 | 1.8,100 | 69 | | 39 | Nov/11 | 10 | 61.12 | 63.08 | 64.58(0.48) | 67.02(1.59) | 68.83(1.04) | 70.72 | 2.5 | | 14 | 86(8.4) | 50 | [12] | [55] | [26] | 98 | 756 | UT | 0.6 | OpenLong | | (15) | 27 | 64 | 2 | 20 | 1.9,100 | 69 | | 40 | Nov/11 | 9 | 61.12 | 63.08 | 64.27(0.37) | 65.97(1.34) | 68.12(0.55) | 69.22 | 2.1 | | 14 | 78(5.6) | 50 | [10] | [39] | [16] | 93 | 566 | UT | 0.4 | OpenLong? | | (12) | 14 | 34 | -1 | 20 | 1.7,100 | 69 | | | | |
| 41 | Nov/10 | 15 | 60.25 | 61.93 | 64.03(0.38) | 65.1(1.15) | 67.75(0.53) | 68.44 | 3 | | 11 | 72(-21.6) | 50 | [10] | [35] | [13] | 90 | 476 | UT | 0.3 | HoldLong? | | (10) | 14 | 13 | -2 | 20 | 1.6,100 | 66 | | 42 | Nov/10 | 14 | 60.25 | 61.93 | 63.79(0.39) | 64.36(1.05) | 67.39(0.97) | 68.14 | 2.9 | | 11 | 94(7.4) | 50 | [10] | [46] | [20] | 93 | 547 | UT | 0.3 | OpenLong | | (11) | 25 | 19 | -3 | 20 | 1.7,100 | 66 | | 43 | Nov/10 | 13 | 60.25 | 61.93 | 63.54(0.4) | 63.69(1.03) | 66.74(2.33) | 67.71 | 2.7 | | 11 | 87(7.1) | 50 | [10] | [81] | [24] | 95 | 823 | UT | 0.4 | OpenLong | | (12) | 61 | 19 | 7 | 20 | 1.8,100 | 66 | | 44 | Nov/10 | 12 | 60.25 | 61.93 | 63.29(0.44) | 63.04(0.88) | 65.22(2.24) | 67.27 | 2.6 | | 11 | 79(7.2) | 50 | [12] | [77] | [27] | 95 | 735 | UT | 0.9 | OpenLong | | (11) | 59 | 2 | 24 | 20 | 1.8,100 | 66 | | 45 | Nov/10 | 11 | 60.25 | 61.93 | 63.01(0.43) | 62.49(0.56) | 63.79(2.16) | 67.22 | 2.6 | | 11 | 72(8.7) | 50 | [11] | [71] | [51] | 103 | 769 | UT | 1.7 | HoldLong | | (13) | 56 | 25 | 65 | 20 | 2.1,100 | 66 | | | | |
| 46 | Nov/10 | 10 | 60.25 | 61.93 | 62.74(0.4) | 62.14(0.63) | 62.44(1.94) | 66.65 | 2.4 | | 11 | 64(9.7) | 50 | [10] | [66] | [67] | 75 | 698 | UT | 2.4 | OpenLong | | (12) | 51 | 80 | 56 | 20 | 2.3,67 | 66 | | 47 | Nov/10 | 9 | 60.25 | 61.93 | 62.49(0.19) | 61.75(0.05) | 61.25(0.99) | 64.88 | 1.7 | | 11 | 54(2.6) | 50 | [5] | [32] | [113] | 23 | 431 | UT | 2.5 | OpenLong? | | (7) | 26 | 236 | 39 | 20 | 1.6,33 | 66 | | 48 | Nov/9 | 15 | 59.72 | 60.88 | 62.37(-0.16) | 61.72(-0.69) | 60.65(-0.38) | 60.06 | 0.2 | | 4 | 51(-13.8) | -15 | [-4] | [-20] | [-12] | -93 | -312 | DT | -0.4 | HoldShort? | | (-5) | -10 | -8 | -31 | -20 | -1.7,0 | 57 | | 49 | Nov/9 | 14 | 59.72 | 60.88 | 62.47(-0.14) | 62.15(-0.7) | 60.88(-0.52) | 60.23 | 0.3 | | 4 | 65(5) | -25 | [-4] | [-27] | [-15] | -93 | -350 | DT | -0.5 | OpenShort | | (-5) | -15 | -12 | -31 | -20 | -1.7,0 | 57 | | 50 | Nov/9 | 13 | 59.72 | 60.88 | 62.56(-0.05) | 62.59(-0.57) | 61.2(-1.03) | 60.47 | 0.4 | | 4 | 60(2.5) | -10 | [-2] | [-39] | [-23] | -93 | -538 | DT | -0.6 | OpenShort | | (-4) | -30 | -27 | -31 | -20 | -1.8,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|