AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $75.3600 One month high (close): $96.9900

AMD Daily Change: -1.8% Daily StdDev 3.08% AMD EMA_5_Trend: -0.47% 10Minute StdDev: $0.5685

Latest Price : $75.36(-1.8%)

Thu. Sep 22, 2022($2.7) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.6) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($2.1) Tue. Sep 13, 2022($3)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2

Sample size 29 Avg positive next hour return: 0.33%(45%) Avg negative next hour return: -0.31%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	9	83.02	79.02	76.14(-0.04)	76.33(0.08)	76.37(-0.13)	75.94	-1.1	-18	10(-0.1)	-50	[-1]	[-5]	[-16]	16	-20	DT	-0.7	OpenShort?	(1)	-4	-35	1	-20	-0.3,73	28
Daily Trend: % Up Forces: 76.33(hourly_sma_10 0.51%) Down Forces: Support Levels: Resistance Levels: 76.14(hourly_sma_20 0.26%) 79.02(daily_ema_10 4.06%) 83.02(daily_ema_20 9.32%)

2	Sep/19	15	83.89	79.4	76.17(0.01)	76.27(0.2)	76.47(0.01)	76.84	-1.1	-19	10(0.2)	-35	[0]	[1]	[9]	54	83	RG	0.6	Wait?	(0)	0	17	13	13	1.1,76	27
3	Sep/19	14	83.89	79.4	76.16(-0.03)	76.12(0.17)	76.46(0.03)	76.42	-1.2	-19	10(-0.2)	-50	[-1]	[1]	[2]	21	73	UR	-0.1	SmallShort	(-1)	1	7	-1	-5	0.4,61	27
4	Sep/19	13	83.89	79.4	76.18(-0.04)	75.99(0.05)	76.44(0.07)	76.25	-1.2	-19	10(-0.3)	-50	[-1]	[1]	[-0]	14	73	RG	-0.3	Wait	(-1)	2	-2	-4	12	0.1,61	27
5	Sep/19	12	83.89	79.4	76.21(-0.08)	75.95(0.16)	76.39(0.12)	76.29	-1.2	-19	10(-0.9)	-50	[-3]	[4]	[-3]	16	130	RG	-0.2	Wait	(-1)	4	-9	7	-10	0.1,63	27

6	Sep/19	11	83.89	79.4	76.27(-0.07)	75.83(0.03)	76.3(0.3)	76.53	-1.2	-19	11(-0.8)	-50	[-2]	[7]	[4]	24	186	UR	0.3	SmallShort	(-2)	10	-11	18	20	0.4,64	27
7	Sep/19	10	83.89	79.4	76.32(-0.05)	75.81(-0.01)	76.07(0.38)	76.82	-1.1	-19	12(-0.6)	-20	[-2]	[10]	[18]	25	226	UR	1	SmallShort	(-2)	12	19	24	20	0.7,57	27
8	Sep/19	9	83.89	79.4	76.36(-0.04)	75.82(-0.14)	75.78(0.33)	76.35	-1.2	-19	13(-0.3)	-25	[-1]	[6]	[15]	-6	133	UR	0.7	SmallShort?	(-2)	11	14	21	20	-0,44	27
9	Sep/16	15	84.83	79.79	76.39(-0.04)	75.93(-0.04)	75.53(0.03)	76	-1.3	-23	13(0.6)	-50	[-1]	[-3]	[6]	-31	3	DP	0.6	OpenShort?	(-2)	1	9	13	12	-0.5,32	24
10	Sep/16	14	84.83	79.79	76.42(-0.1)	75.96(0.01)	75.51(0.21)	75.78	-1.4	-23	12(-0.2)	-50	[-3]	[3]	[5]	-48	83	UR	0.3	SmallShort	(-2)	7	14	11	-20	-0.8,22	24

11	Sep/16	13	84.83	79.79	76.5(-0.18)	75.95(-0.14)	75.35(-0.26)	75.44	-1.4	-23	13(-0.5)	-50	[-6]	[-15]	[-0]	-69	-17	DT	0.1	OpenShort	(-4)	-8	5	-4	-16	-1.3,14	24
12	Sep/16	12	84.83	79.79	76.64(-0.18)	76.06(-0.18)	75.55(-0.42)	75.31	-1.4	-23	13(-0.3)	-50	[-6]	[-21]	[-1]	-69	-90	DT	-0.3	OpenShort	(-6)	-14	5	3	-20	-1.5,19	24
13	Sep/16	11	84.83	79.79	76.78(-0.22)	76.2(-0.21)	75.87(-0.6)	75.19	-1.5	-23	13(0.3)	-50	[-7]	[-28]	[-16]	-80	-134	DT	-0.8	HoldShort	(-6)	-19	-27	-20	-20	-1.8,15	24
14	Sep/16	10	84.83	79.79	76.95(-0.17)	76.36(-0.14)	76.33(-0.12)	75.87	-1.4	-23	13(-0.4)	-50	[-6]	[-11]	[8]	-57	10	DP	-0.5	OpenShort	(-5)	-4	37	-16	-20	-1.3,26	24
15	Sep/16	9	84.83	79.79	77.08(-0.28)	76.47(-0.31)	76.42(-0.14)	74.94	-1.5	-23	13(-0.1)	-50	[-9]	[-15]	[-28]	-79	-14	DT	-1.7	HoldShort?	(-8)	-5	-59	-19	-20	-2.4,31	24

16	Sep/15	15	86.01	80.4	77.3(-0.26)	76.71(-0.16)	76.53(-0.07)	76.45	-1.4	-22	14(-1.9)	-50	[-8]	[-11]	[-3]	-21	150	DT	-0.1	OpenShort?	(-6)	-2	-18	15	7	-1,54	20
17	Sep/15	14	86.01	80.4	77.5(-0.49)	76.83(-0.09)	76.58(0.05)	76.91	-1.3	-22	15(-10.6)	-50	[-15]	[-7]	[-2]	-10	433	DT	0.3	OpenShort	(-7)	2	-22	23	20	-0.5,53	20
18	Sep/15	13	86.01	80.4	77.88(-0.4)	76.9(0.08)	76.54(0.21)	77.47	-1.2	-22	26(-6.1)	-50	[-12]	[1]	[22]	-23	413	UR	0.5	SmallShort	(-14)	6	48	16	20	-0.2,32	20
19	Sep/15	12	86.01	80.4	78.19(-0.51)	76.84(-0.05)	76.38(-0.16)	76.26	-1.4	-22	32(-4.3)	-50	[-16]	[-13]	[5]	-65	229	DP	-0.1	OpenShort	(-16)	-5	25	2	-20	-0.9,8	20
20	Sep/15	11	86.01	80.4	78.59(-0.53)	76.88(-0.25)	76.5(-0.55)	75.63	-1.5	-22	36(-2)	-50	[-16]	[-28]	[-19]	-80	23	DT	-0.3	HoldShort	(-17)	-17	-38	-4	-20	-1.2,0	20

21	Sep/15	10	86.01	80.4	79.01(-0.44)	77.07(-0.14)	76.92(-0.13)	76.59	-1.3	-22	38(-2.5)	-50	[-14]	[-13]	[-1]	-72	106	DT	-0.1	OpenShort	(-14)	-4	-4	-1	1	-0.9,1	20
22	Sep/15	9	86.01	80.4	79.36(-0.53)	77.18(-0.23)	77.02(-0.28)	76.68	-1.3	-22	41(-2)	-50	[-16]	[-20]	[-3]	-71	133	DT	-0.1	OpenShort?	(-15)	-9	-5	-2	-7	-0.9,2	20
23	Sep/14	15	87.08	81.24	79.78(-0.47)	77.36(-0.22)	77.24(-0.06)	76.81	-1.4	-23	43(-0.5)	-50	[-14]	[-13]	[-1]	-69	96	DT	-0.1	OpenShort?	(-16)	-2	-2	-1	-7	-1,6	30
24	Sep/14	14	87.08	81.24	80.16(-0.53)	77.53(-0.23)	77.29(0.03)	76.86	-1.4	-23	43(-1.3)	-50	[-16]	[-10]	[-9]	-69	136	DT	-0.1	OpenShort	(-15)	1	-25	2	-14	-1.1,9	30
25	Sep/14	13	87.08	81.24	80.59(-0.44)	77.71(-0.22)	77.27(0.08)	77.51	-1.3	-23	45(-0.9)	-50	[-13]	[-8]	[3]	-64	86	DP	0.1	OpenShort	(-15)	2	-3	7	20	-1,11	30

26	Sep/14	12	87.08	81.24	80.95(-0.48)	77.88(-0.37)	77.21(-0.16)	77.58	-1.3	-23	46(-0.4)	-50	[-15]	[-18]	[6]	-66	26	DP	0.1	OpenShort	(-14)	-5	2	9	20	-1,9	30
27	Sep/14	11	87.08	81.24	81.34(-0.47)	78.17(-0.85)	77.33(-0.17)	77.52	-1.3	-23	46(0.2)	-50	[-14]	[-26]	[18]	-75	-37	DP	0.1	OpenShort	(-15)	-5	21	7	20	-1.2,5	30
28	Sep/14	10	87.08	81.24	81.72(-0.49)	78.84(-0.87)	77.46(-0.36)	76.99	-1.4	-23	46(1.5)	-50	[-15]	[-32]	[7]	-84	-174	DP	-0.1	OpenShort	(-16)	-11	14	4	17	-1.4,1	30
29	Sep/14	9	87.08	81.24	82.12(-0.5)	79.53(-0.97)	77.74(-0.52)	76.64	-1.5	-23	44(3.4)	-50	[-15]	[-38]	[-13]	-93	-297	DT	-0.3	OpenShort?	(-17)	-16	-29	2	-20	-1.7,0	30
30	Sep/13	15	88.22	82.18	82.53(-0.42)	80.31(-0.8)	78.15(-0.53)	77.38	-1.5	-24	41(3.8)	-50	[-13]	[-36]	[-16]	-95	-327	DT	-0.3	OpenShort?	(-14)	-16	-29	3	-20	-1.8,0	30

31	Sep/13	14	88.22	82.18	82.88(-0.24)	80.96(-0.72)	78.57(-0.56)	78.13	-1.4	-24	37(3)	-50	[-7]	[-34]	[-9]	-95	-470	DT	-0.2	OpenShort	(-12)	-17	-6	6	-20	-1.8,0	30
32	Sep/13	13	88.22	82.18	83.08(-0.22)	81.55(-0.79)	79.01(-1.52)	78.28	-1.4	-24	34(3.3)	-50	[-7]	[-64]	[-12]	-98	-743	DT	-0.3	OpenShort	(-7)	-46	-5	-3	-20	-1.9,0	30
33	Sep/13	12	88.22	82.18	83.26(-0.22)	82.2(-0.71)	80.23(-1.34)	78.42	-1.4	-24	31(3.6)	-50	[-7]	[-58]	[-17]	-105	-697	DT	-0.8	HoldShort	(-7)	-41	-4	-12	-20	-2.2,0	30
34	Sep/13	11	88.22	82.18	83.44(-0.19)	82.79(-0.83)	81.32(-1.42)	78.52	-1.3	-24	27(4.3)	-50	[-6]	[-62]	[-34]	-113	-757	DT	-1.4	HoldShort	(-7)	-43	-35	-42	-20	-2.5,0	30
35	Sep/13	10	88.22	82.18	83.6(-0.2)	83.48(-0.65)	82.49(-1.07)	79.44	-1.2	-24	23(3.9)	-50	[-6]	[-48]	[-34]	-90	-570	DT	-1.8	OpenShort	(-4)	-33	-35	-36	-20	-2.5,23	30

36	Sep/13	9	88.22	82.18	83.77(-0.07)	84.03(-0.57)	83.38(-0.84)	80.39	-1.1	-24	19(1.7)	-50	[-2]	[-39]	[-67]	-70	-543	DT	-2.2	OpenShort?	(-5)	-26	-141	-33	-20	-2.5,43	30
37	Sep/12	15	89.41	83.33	83.83(0.23)	84.51(-0.09)	84.09(-0.08)	84.35	-0.7	-21	17(-2.6)	-5	[7]	[-4]	[5]	14	-193	RG	0.2	Wait?	(5)	-2	15	-5	10	0.4,54	36
38	Sep/12	14	89.41	83.33	83.64(0.24)	84.59(-0.14)	84.16(-0.11)	83.92	-0.8	-21	20(-2.8)	-30	[7]	[-6]	[-7]	17	-243	DR	-0.2	OpenShort	(6)	-3	-12	-7	-20	0.2,62	36
39	Sep/12	13	89.41	83.33	83.44(0.28)	84.71(-0.04)	84.25(-0.24)	84.25	-0.7	-21	23(-2.6)	-10	[9]	[-8]	[-0]	28	-246	RG	0	Wait	(8)	-7	13	-11	-20	0.5,65	36
40	Sep/12	12	89.41	83.33	83.21(0.29)	84.74(-0.07)	84.45(-0.28)	83.88	-0.8	-21	25(-3)	-25	[9]	[-10]	[-8]	29	-290	DR	-0.3	OpenShort	(8)	-9	-7	-10	-20	0.4,69	36

41	Sep/12	11	89.41	83.33	82.97(0.33)	84.8(0.21)	84.69(-0.31)	84.07	-0.7	-21	28(-2.7)	-30	[10]	[-6]	[-18]	39	-286	DR	-0.3	OpenShort	(10)	-10	-22	-14	-20	0.5,76	36
42	Sep/12	10	89.41	83.33	82.7(0.39)	84.62(0.37)	84.95(-0.04)	84.69	-0.7	-21	31(-1.4)	-10	[12]	[5]	[-3]	61	-166	CR	-0.1	HoldShort	(12)	-1	12	-7	-20	0.9,88	36
43	Sep/12	9	89.41	83.33	82.38(0.35)	84.31(0.26)	84.98(-0.21)	84.36	-0.7	-21	32(-1.7)	-40	[11]	[-2]	[-17]	60	-169	DR	-0.3	OpenShort?	(11)	-6	-33	-10	-20	0.8,90	36
44	Sep/9	15	90.19	83.91	82.09(0.38)	84.09(0.43)	85.16(0.15)	85.3	-0.7	-21	34(1.5)	10	[12]	[11]	[3]	81	40	RG	0.1	Wait?	(14)	5	11	-4	3	1.3,98	33
45	Sep/9	14	90.19	83.91	81.78(0.39)	83.73(0.25)	85.03(0.14)	85	-0.7	-21	33(0.4)	-5	[12]	[8]	[-0]	81	30	RG	-0	Wait	(12)	4	-11	-6	20	1.3,98	33

46	Sep/9	13	90.19	83.91	81.46(0.41)	83.52(0.44)	84.91(0.75)	85.31	-0.7	-21	32(1.5)	30	[12]	[29]	[6]	90	247	UT	0.2	OpenLong	(13)	23	6	-3	20	1.6,100	33
47	Sep/9	12	90.19	83.91	81.13(0.4)	83.15(0.56)	84.28(0.78)	85.14	-0.7	-21	31(2)	30	[12]	[32]	[4]	93	283	UT	0.4	OpenLong	(13)	24	2	-2	20	1.7,100	33
48	Sep/9	11	90.19	83.91	80.81(0.34)	82.69(0.62)	83.63(0.75)	85.09	-0.7	-21	29(2.9)	25	[10]	[31]	[17]	100	377	UT	0.7	HoldLong	(12)	23	18	33	20	2,100	33
49	Sep/9	10	90.19	83.91	80.54(0.29)	82.18(0.61)	83.01(0.7)	84.57	-0.8	-21	26(3)	20	[9]	[29]	[13]	98	384	UT	0.8	OpenLong	(10)	21	5	33	20	2.1,95	33
50	Sep/9	9	90.19	83.91	80.31(0.34)	81.68(0.68)	82.43(0.39)	84.42	-0.8	-21	23(3.7)	25	[10]	[21]	[40]	98	264	UT	1.2	OpenLong?	(9)	12	80	33	20	2.4,88	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI