|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $102.2300 One month high (close): $123.0100
AMD Daily Change: -0.87% Daily StdDev 4.03% AMD EMA_5_Trend: 1% 10Minute StdDev: $2.1209
Latest Price : $119.37(-0.87%) | Tue. Mar 29, 2022($1.8) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($1.4) Thu. Mar 24, 2022($2.2) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($1.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 112.13 | 113.83 | 117.1(0.15) | 119.11(0.23) | 118.84(-0.31) | 118.12 | 1 | | 4 | 37(-0.9) | 10 | [4] | [-2] | [-10] | 27 | -139 | DR | -0.3 | OpenShort | | (4) | -8 | 3 | -18 | -20 | 0.5,64 | 68 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 119.11(hourly_sma_10 0.84%)
Down Forces:
Support Levels: 117.1(hourly_sma_20 -0.86%) 113.83(weak_daily_ema_10 -3.63%)
Resistance Levels:
|
| | | 2 | Mar/25 | 12 | 112.13 | 113.83 | 116.93(0.13) | 118.84(0.21) | 119.21(-0.26) | 117.98 | 1 | | 4 | 38(-0.6) | 5 | [3] | [-1] | [-13] | 36 | -106 | DR | -0.5 | OpenShort | | (4) | -7 | -7 | -19 | -20 | 0.5,73 | 68 | | 3 | Mar/25 | 11 | 112.13 | 113.83 | 116.78(0.16) | 118.59(0.33) | 119.52(-0.18) | 118.33 | 1 | | 4 | 39(-0.2) | 5 | [4] | [3] | [-18] | 54 | -79 | CR | -0.5 | HoldShort | | (4) | -5 | -28 | -14 | -20 | 0.7,86 | 68 | | 4 | Mar/25 | 10 | 112.13 | 113.83 | 116.59(0.13) | 118.2(0.44) | 119.74(0.13) | 119.68 | 1.3 | | 4 | 39(2.3) | 30 | [3] | [12] | [-4] | 80 | 172 | CR | -0 | OpenShort | | (5) | 3 | -11 | -5 | 3 | 1.3,97 | 68 | | 5 | Mar/25 | 9 | 112.13 | 113.83 | 116.44(0.14) | 117.68(0.38) | 119.58(0.19) | 120.21 | 1.4 | | 4 | 37(2.6) | 40 | [4] | [13] | [7] | 93 | 226 | UT | 0.3 | OpenLong? | | (3) | 5 | 8 | -4 | 20 | 1.7,100 | 68 | | | | |
| 6 | Mar/24 | 15 | 112.13 | 112.34 | 116.28(0.17) | 117.23(0.27) | 119.35(0.73) | 119.84 | 1.3 | | 3 | 34(2.1) | 50 | [4] | [25] | [10] | 95 | 322 | UT | 0.2 | OpenLong? | | (4) | 18 | 8 | -1 | 20 | 1.8,100 | 61 | | 7 | Mar/24 | 14 | 112.13 | 112.34 | 116.08(0.2) | 116.91(0.25) | 118.48(0.7) | 119.46 | 1.3 | | 3 | 32(2.8) | 50 | [5] | [24] | [8] | 95 | 265 | UT | 0.5 | OpenLong | | (4) | 17 | -0 | 1 | 20 | 1.8,100 | 61 | | 8 | Mar/24 | 13 | 112.13 | 112.34 | 115.85(0.2) | 116.62(0.45) | 117.66(0.87) | 119.47 | 1.3 | | 3 | 29(3.7) | 50 | [5] | [31] | [13] | 105 | 330 | UT | 1.1 | HoldLong | | (5) | 21 | 4 | 33 | 20 | 2.2,100 | 61 | | 9 | Mar/24 | 12 | 112.13 | 112.34 | 115.62(0.23) | 116.1(0.55) | 116.65(0.78) | 119.28 | 1.2 | | 3 | 25(3.9) | 50 | [6] | [30] | [15] | 99 | 283 | UT | 1.8 | OpenLong | | (5) | 19 | 10 | 33 | 20 | 2.5,86 | 61 | | 10 | Mar/24 | 11 | 112.13 | 112.34 | 115.35(0.16) | 115.47(0.36) | 115.75(0.61) | 118.82 | 1.2 | | 3 | 21(4.6) | 50 | [4] | [23] | [41] | 92 | 292 | UT | 2.5 | OpenLong | | (5) | 15 | 74 | 38 | 20 | 2.8,72 | 61 | | | | |
| 11 | Mar/24 | 10 | 112.13 | 112.34 | 115.17(-0.03) | 115.06(0.03) | 115.05(-0.24) | 115.35 | 0.6 | | 3 | 17(-0.1) | 5 | [-1] | [-3] | [-0] | 5 | -13 | RG | 0.3 | Wait | | (0) | -6 | -1 | -0 | 1 | 0.2,50 | 61 | | 12 | Mar/24 | 9 | 112.13 | 112.34 | 115.2(0.07) | 115.02(0.04) | 115.33(-0.23) | 115.42 | 0.6 | | 3 | 17(-0.9) | 35 | [2] | [-2] | [6] | 1 | -107 | RG | 0.1 | Wait? | | (-0) | -6 | 21 | -12 | 16 | 0.2,46 | 61 | | 13 | Mar/23 | 15 | 111.87 | 110.92 | 115.12(-0.03) | 115.02(0) | 115.6(0.06) | 114.45 | 0.5 | | -0 | 18(-0.7) | -20 | [-1] | [2] | [-10] | -21 | -15 | RG | -1.1 | SmallLong? | | (1) | 2 | -9 | -24 | -20 | -0.7,47 | 52 | | 14 | Mar/23 | 14 | 111.87 | 110.92 | 115.15(0.03) | 114.97(-0.22) | 115.53(0.29) | 114.87 | 0.5 | | -0 | 19(-0.8) | 5 | [1] | [5] | [-3] | 6 | 25 | CR | -0.6 | HoldShort | | (-1) | 7 | -13 | -8 | 20 | -0.3,63 | 52 | | 15 | Mar/23 | 13 | 111.87 | 110.92 | 115.11(0.1) | 115.22(-0.1) | 115.2(0.12) | 115.5 | 0.7 | | -0 | 19(-1.3) | 15 | [3] | [3] | [1] | 37 | -44 | UT | 0.3 | OpenLong | | (2) | 3 | -20 | 25 | 20 | 0.4,77 | 52 | | | | |
| 16 | Mar/23 | 12 | 111.87 | 110.92 | 114.99(0.14) | 115.33(0.07) | 115.06(0.31) | 116.47 | 0.8 | | -0 | 21(0) | 30 | [4] | [10] | [10] | 51 | 65 | UT | 1.2 | OpenLong | | (4) | 8 | -3 | 39 | 20 | 1.3,68 | 52 | | 17 | Mar/23 | 11 | 111.87 | 110.92 | 114.83(0.12) | 115.25(0.16) | 114.7(0.35) | 116.62 | 0.9 | | -0 | 21(1.1) | 50 | [3] | [12] | [23] | 30 | 127 | UT | 1.7 | OpenLong | | (4) | 9 | 49 | 12 | 20 | 1.6,40 | 52 | | 18 | Mar/23 | 10 | 111.87 | 110.92 | 114.69(-0.02) | 115.07(-0.09) | 114.3(-0.13) | 114.31 | 0.4 | | -0 | 20(0.3) | 0 | [-1] | [-4] | [5] | -38 | -42 | RG | 0 | Wait | | (0) | -3 | 28 | -10 | -20 | -0.4,22 | 52 | | 19 | Mar/23 | 9 | 111.87 | 110.92 | 114.71(0.03) | 115.17(-0.06) | 114.45(-0.69) | 113.02 | 0.2 | | -0 | 19(-0.6) | -35 | [1] | [-17] | [-27] | -66 | -355 | DR | -1.4 | OpenShort? | | (-1) | -17 | -40 | -28 | -20 | -1.6,24 | 52 | | 20 | Mar/22 | 15 | 111.65 | 110.54 | 114.68(0.13) | 115.24(-0.04) | 115.24(-0.32) | 114.89 | 0.6 | | -1 | 20(-2.7) | 10 | [3] | [-6] | [-2] | -7 | -193 | DR | -0.3 | OpenShort? | | (2) | -8 | 4 | -15 | -14 | 0.2,38 | 46 | | | | |
| 21 | Mar/22 | 14 | 111.65 | 110.54 | 114.53(0.17) | 115.29(-0.08) | 115.61(-0.15) | 114.72 | 0.6 | | -1 | 23(-4) | 10 | [4] | [-2] | [-7] | -9 | -189 | DR | -0.7 | OpenShort | | (3) | -4 | -1 | -34 | -13 | 0.2,36 | 46 | | 22 | Mar/22 | 13 | 111.65 | 110.54 | 114.34(0.18) | 115.38(0.09) | 115.78(-0.04) | 114.77 | 0.6 | | -1 | 27(-3.9) | 10 | [5] | [3] | [-8] | 17 | -156 | CR | -0.7 | HoldShort | | (4) | -1 | 2 | -24 | -20 | 0.3,59 | 46 | | 23 | Mar/22 | 12 | 111.65 | 110.54 | 114.13(0.17) | 115.28(-0.06) | 115.83(-0.07) | 114.65 | 0.5 | | -1 | 30(-2.9) | -20 | [4] | [0] | [-21] | 37 | -138 | DR | -0.7 | OpenShort | | (5) | -2 | -52 | -12 | -20 | 0.3,79 | 46 | | 24 | Mar/22 | 11 | 111.65 | 110.54 | 113.94(0.3) | 115.35(0.31) | 115.91(0.6) | 117.13 | 1 | | -1 | 33(0.7) | 45 | [7] | [22] | [8] | 93 | 129 | UT | 0.7 | HoldLong | | (7) | 15 | 8 | 12 | 20 | 1.7,100 | 46 | | 25 | Mar/22 | 10 | 111.65 | 110.54 | 113.6(0.23) | 114.99(0.28) | 115.22(0.17) | 116.77 | 0.9 | | -1 | 33(0.8) | 30 | [6] | [10] | [13] | 88 | 88 | UT | 0.9 | HoldLong | | (7) | 4 | 24 | 9 | 20 | 1.7,95 | 46 | | | | |
| 26 | Mar/22 | 9 | 111.65 | 110.54 | 113.34(0.18) | 114.67(0.24) | 115.03(0.06) | 115.62 | 0.7 | | -1 | 32(1.7) | 25 | [5] | [7] | [7] | 73 | 32 | UT | 0.3 | OpenLong? | | (5) | 2 | 14 | 7 | 16 | 1.3,90 | 46 | | 27 | Mar/21 | 15 | 111.67 | 109.65 | 113.14(0.11) | 114.39(0.07) | 114.96(0.22) | 114.98 | 0.6 | | -1 | 30(1.3) | 5 | [3] | [9] | [1] | 56 | 103 | RG | 0 | Wait? | | (3) | 5 | 2 | -7 | 20 | 1.1,78 | 51 | | 28 | Mar/21 | 14 | 111.67 | 109.65 | 113.02(0.02) | 114.31(0.06) | 114.71(-0.06) | 114.9 | 0.6 | | -1 | 29(0.4) | -0 | [1] | [2] | [7] | 62 | 133 | RG | 0.1 | Wait | | (3) | -2 | 21 | -8 | 20 | 1.2,82 | 51 | | 29 | Mar/21 | 13 | 111.67 | 109.65 | 113(0.08) | 114.24(0.08) | 114.78(-0.02) | 113.92 | 0.4 | | -1 | 28(-0.5) | -15 | [2] | [3] | [-14] | 52 | -6 | CR | -0.5 | HoldShort | | (-1) | -1 | -32 | 0 | -20 | 0.6,87 | 51 | | 30 | Mar/21 | 12 | 111.67 | 109.65 | 112.91(0.15) | 114.15(0.34) | 114.8(0.46) | 115.44 | 0.7 | | -1 | 29(2.5) | 15 | [4] | [19] | [-0] | 76 | 183 | UT | 0.4 | OpenLong | | (4) | 11 | -5 | 1 | 12 | 1.5,88 | 51 | | | | |
| 31 | Mar/21 | 11 | 111.67 | 109.65 | 112.74(0.06) | 113.76(0.42) | 114.27(0.42) | 115.66 | 0.7 | | -1 | 26(1.7) | 35 | [2] | [18] | [19] | 87 | 305 | UT | 0.9 | OpenLong | | (3) | 10 | 42 | 14 | 20 | 1.9,89 | 51 | | 32 | Mar/21 | 10 | 111.67 | 109.65 | 112.67(-0.09) | 113.28(0.19) | 113.79(-0.25) | 113.7 | 0.4 | | -1 | 25(-2.3) | -40 | [-2] | [-2] | [-13] | 52 | 119 | DT | -0.1 | OpenShort | | (-1) | -6 | -31 | 5 | -20 | 0.7,84 | 51 | | 33 | Mar/21 | 9 | 111.67 | 109.65 | 112.77(0.08) | 113.06(0.46) | 114.07(0.31) | 115.18 | 0.6 | | -1 | 27(2.6) | 30 | [2] | [16] | [16] | 73 | 206 | UT | 0.7 | OpenLong? | | (1) | 8 | 29 | 8 | 20 | 1.6,83 | 51 | | 34 | Mar/18 | 15 | 111.55 | 108.38 | 112.68(0.05) | 112.54(0.3) | 113.72(0.2) | 113.81 | 0.4 | | -4 | 24(0.3) | -5 | [1] | [10] | [6] | 46 | 104 | RG | 0.1 | Wait? | | (-1) | 5 | 14 | -3 | 19 | 0.8,76 | 43 | | 35 | Mar/18 | 14 | 111.55 | 108.38 | 112.62(0.18) | 112.2(0.16) | 113.49(0.19) | 113.17 | 0.3 | | -4 | 24(-3.6) | 15 | [4] | [9] | [0] | 36 | -81 | UT | -0.2 | OpenLong | | (1) | 5 | -3 | -1 | 17 | 0.4,76 | 43 | | | | |
| 36 | Mar/18 | 13 | 111.55 | 108.38 | 112.42(0.23) | 112.02(0.13) | 113.27(0.46) | 113.29 | 0.3 | | -4 | 28(-4) | 25 | [6] | [15] | [1] | 48 | -34 | UT | 0 | OpenLong | | (5) | 11 | -18 | 14 | 20 | 0.6,83 | 43 | | 37 | Mar/18 | 12 | 111.55 | 108.38 | 112.16(0.25) | 111.88(0.13) | 112.75(0.63) | 114.11 | 0.5 | | -4 | 32(-2) | 40 | [6] | [20] | [12] | 56 | 76 | UT | 0.8 | OpenLong | | (7) | 15 | -1 | 22 | 20 | 1.1,78 | 43 | | 38 | Mar/18 | 11 | 111.55 | 108.38 | 111.88(0.26) | 111.73(-0.04) | 112.04(0.6) | 114.18 | 0.5 | | -4 | 34(-1.4) | 50 | [6] | [17] | [26] | 39 | 99 | UT | 1.1 | OpenLong | | (7) | 15 | 30 | 20 | 20 | 1.2,59 | 43 | | 39 | Mar/18 | 10 | 111.55 | 108.38 | 111.59(0.22) | 111.77(0.1) | 111.37(0.41) | 112.78 | 0.2 | | -4 | 35(-2.5) | 30 | [5] | [14] | [12] | 5 | -9 | UT | 0.7 | OpenLong | | (5) | 10 | 21 | 7 | 20 | 0.6,40 | 43 | | 40 | Mar/18 | 9 | 111.55 | 108.38 | 111.34(0.27) | 111.66(-0.05) | 110.91(0.14) | 111.84 | 0.1 | | -4 | 38(-5.2) | 40 | [7] | [6] | [9] | -11 | -197 | UT | 0.4 | OpenLong? | | (5) | 3 | 20 | -1 | 20 | 0.2,34 | 43 | | | | |
| 41 | Mar/17 | 15 | 111.48 | 107.76 | 111.04(0.34) | 111.72(-0.3) | 110.75(-0.24) | 110.92 | -0.1 | | -7 | 43(-10.2) | 10 | [8] | [-8] | [2] | -22 | -411 | RG | 0.1 | Wait? | | (6) | -6 | 9 | -10 | 11 | -0,28 | 43 | | 42 | Mar/17 | 14 | 111.48 | 107.76 | 110.66(0.37) | 112.06(-0.36) | 111.02(-0.34) | 110.53 | -0.2 | | -7 | 53(-8.8) | -5 | [9] | [-11] | [-5] | -16 | -464 | DR | -0.2 | OpenShort | | (9) | -8 | -5 | -14 | -18 | -0,34 | 43 | | 43 | Mar/17 | 13 | 111.48 | 107.76 | 110.25(0.39) | 112.46(-0.32) | 111.4(-0.7) | 110.74 | -0.1 | | -7 | 62(-7.7) | -5 | [10] | [-19] | [-6] | -7 | -524 | DR | -0.2 | OpenShort | | (10) | -17 | 4 | -19 | -20 | 0.1,41 | 43 | | 44 | Mar/17 | 12 | 111.48 | 107.76 | 109.82(0.39) | 112.82(-0.19) | 112.19(-0.2) | 110.55 | -0.2 | | -7 | 70(-6.4) | -10 | [10] | [-5] | [-15] | 7 | -368 | DR | -0.4 | OpenShort | | (10) | -5 | -13 | -17 | -20 | 0.2,52 | 43 | | 45 | Mar/17 | 11 | 111.48 | 107.76 | 109.39(0.38) | 113.04(0.16) | 112.41(-0.3) | 111.13 | -0.1 | | -7 | 76(-4) | -35 | [9] | [-3] | [-23] | 26 | -290 | DR | -0.3 | OpenShort | | (11) | -7 | -22 | -15 | -20 | 0.4,66 | 43 | | | | |
| 46 | Mar/17 | 10 | 111.48 | 107.76 | 108.98(0.41) | 112.86(0.42) | 112.75(-0.25) | 112.15 | 0.1 | | -7 | 80(-0.8) | -25 | [10] | [1] | [-13] | 49 | -180 | CR | -0.1 | HoldShort | | (11) | -6 | -9 | -3 | -20 | 0.7,81 | 43 | | 47 | Mar/17 | 9 | 111.48 | 107.76 | 108.53(0.38) | 112.39(0.34) | 113.03(-0.41) | 112.58 | 0.2 | | -7 | 81(-0.1) | -45 | [9] | [-4] | [-19] | 57 | -108 | DR | -0.1 | OpenShort? | | (10) | -10 | -40 | -5 | -20 | 0.9,84 | 43 | | 48 | Mar/16 | 15 | 111.78 | 107.73 | 108.12(0.55) | 112.01(0.57) | 113.5(0.11) | 114.47 | 0.5 | | -7 | 81(4.5) | 40 | [13] | [13] | [27] | 71 | 71 | UT | 0.2 | OpenLong? | | (12) | 3 | 60 | 24 | 20 | 1.4,86 | 49 | | 49 | Mar/16 | 14 | 111.78 | 107.73 | 107.53(0.29) | 111.37(0.32) | 113.37(-0.24) | 111.72 | -0 | | -7 | 76(1.1) | -35 | [7] | [-1] | [-7] | 58 | 38 | DR | -0.4 | OpenShort | | (11) | -6 | -18 | 19 | -20 | 0.9,85 | 49 | | 50 | Mar/16 | 13 | 111.78 | 107.73 | 107.22(0.29) | 111.01(0.57) | 113.64(0.57) | 112.56 | 0.1 | | -7 | 75(2.6) | -20 | [7] | [22] | [-10] | 73 | 353 | CR | -0.2 | HoldShort | | (9) | 14 | -35 | 24 | -20 | 1.2,93 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|