AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $102.2300 One month high (close): $123.0100

AMD Daily Change: -0.78% Daily StdDev 4.04% AMD EMA_5_Trend: 0.96% 10Minute StdDev: $1.2814

Latest Price : $114.69(-0.78%)

Thu. Mar 24, 2022($2.2) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($3) Tue. Mar 15, 2022($2.7)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	14	111.65	110.54	114.53(0.17)	115.29(-0.08)	115.61(-0.15)	114.72	0.6	-1	23(-4)	10	[4]	[-2]	[-7]	-9	-187	DR	-0.7	OpenShort	(3)	-4	-1	-34	-13	0.2,36	46
Daily Trend: % Up Forces: Down Forces: 111.65(daily_ema_20 -2.68%) Support Levels: 114.53(hourly_sma_20 -0.17%) 110.54(weak_daily_ema_10 -3.64%) Resistance Levels: 115.29(weak_hourly_sma_10 0.5%)

2	Mar/22	13	111.65	110.54	114.34(0.18)	115.38(0.09)	115.78(-0.04)	114.77	0.6	-1	27(-3.9)	10	[5]	[3]	[-8]	17	-154	CR	-0.7	HoldShort	(4)	-1	2	-24	-20	0.3,59	46
3	Mar/22	12	111.65	110.54	114.13(0.17)	115.28(-0.06)	115.83(-0.07)	114.65	0.5	-1	30(-2.9)	-20	[4]	[0]	[-21]	37	-136	DR	-0.7	OpenShort	(5)	-2	-52	-12	-20	0.3,79	46
4	Mar/22	11	111.65	110.54	113.94(0.3)	115.35(0.31)	115.91(0.6)	117.13	1	-1	33(0.7)	45	[7]	[22]	[8]	93	130	UT	0.7	HoldLong	(7)	15	8	12	20	1.7,100	46
5	Mar/22	10	111.65	110.54	113.6(0.23)	114.99(0.28)	115.22(0.17)	116.77	0.9	-1	33(0.8)	30	[6]	[10]	[13]	88	90	UT	0.9	HoldLong	(7)	4	24	9	20	1.7,95	46

6	Mar/22	9	111.65	110.54	113.34(0.18)	114.67(0.24)	115.03(0.06)	115.62	0.7	-1	32(1.7)	25	[5]	[7]	[7]	73	34	UT	0.3	OpenLong?	(5)	2	14	7	16	1.3,90	46
7	Mar/21	15	111.67	109.65	113.14(0.11)	114.39(0.07)	114.96(0.22)	114.98	0.6	-1	30(1.3)	5	[3]	[9]	[1]	56	103	RG	0	Wait?	(3)	5	2	-7	20	1.1,78	51
8	Mar/21	14	111.67	109.65	113.02(0.02)	114.31(0.06)	114.71(-0.06)	114.9	0.6	-1	29(0.4)	-0	[1]	[2]	[7]	62	134	RG	0.1	Wait	(3)	-2	21	-8	20	1.2,82	51
9	Mar/21	13	111.67	109.65	113(0.08)	114.24(0.08)	114.78(-0.02)	113.92	0.4	-1	28(-0.5)	-15	[2]	[3]	[-14]	52	-5	CR	-0.5	HoldShort	(-1)	-1	-33	0	-20	0.6,87	51
10	Mar/21	12	111.67	109.65	112.91(0.15)	114.15(0.34)	114.8(0.46)	115.44	0.7	-1	29(2.5)	15	[4]	[19]	[-0]	76	183	UT	0.4	OpenLong	(4)	11	-5	1	12	1.5,88	51

11	Mar/21	11	111.67	109.65	112.74(0.06)	113.76(0.42)	114.27(0.42)	115.66	0.7	-1	26(1.7)	35	[2]	[18]	[19]	87	305	UT	0.9	OpenLong	(4)	10	42	14	20	1.9,89	51
12	Mar/21	10	111.67	109.65	112.67(-0.09)	113.28(0.19)	113.79(-0.25)	113.7	0.4	-1	25(-2.3)	-40	[-2]	[-2]	[-13]	52	118	DT	-0.1	OpenShort	(-1)	-6	-32	5	-20	0.7,84	51
13	Mar/21	9	111.67	109.65	112.77(0.08)	113.06(0.46)	114.07(0.31)	115.18	0.6	-1	27(2.6)	30	[2]	[16]	[16]	73	206	UT	0.7	OpenLong?	(1)	8	30	8	20	1.6,83	51
14	Mar/18	15	111.55	108.38	112.68(0.05)	112.54(0.3)	113.72(0.2)	113.81	0.4	-4	24(0.3)	-5	[1]	[10]	[6]	46	104	RG	0.1	Wait?	(-1)	5	14	-3	19	0.8,76	43
15	Mar/18	14	111.55	108.38	112.62(0.18)	112.2(0.16)	113.49(0.19)	113.17	0.3	-4	24(-3.6)	15	[4]	[9]	[0]	36	-80	UT	-0.2	OpenLong	(1)	5	-3	-1	17	0.4,76	43

16	Mar/18	13	111.55	108.38	112.42(0.23)	112.02(0.13)	113.27(0.46)	113.29	0.3	-4	28(-4)	25	[6]	[15]	[1]	48	-33	UT	0	OpenLong	(5)	11	-18	14	20	0.6,83	43
17	Mar/18	12	111.55	108.38	112.16(0.25)	111.88(0.13)	112.75(0.63)	114.11	0.5	-4	32(-2)	40	[6]	[20]	[12]	56	77	UT	0.8	OpenLong	(7)	15	-1	22	20	1.1,78	43
18	Mar/18	11	111.55	108.38	111.88(0.26)	111.73(-0.04)	112.04(0.6)	114.18	0.5	-4	34(-1.4)	50	[6]	[17]	[26]	39	101	UT	1.1	OpenLong	(7)	15	31	20	20	1.2,59	43
19	Mar/18	10	111.55	108.38	111.59(0.22)	111.77(0.1)	111.37(0.41)	112.78	0.2	-4	35(-2.5)	30	[5]	[14]	[12]	5	-7	UT	0.7	OpenLong	(5)	10	21	7	20	0.6,40	43
20	Mar/18	9	111.55	108.38	111.34(0.27)	111.66(-0.05)	110.91(0.14)	111.84	0.1	-4	38(-5.2)	40	[7]	[6]	[9]	-11	-195	UT	0.4	OpenLong?	(5)	3	20	-1	20	0.2,34	43

21	Mar/17	15	111.48	107.76	111.04(0.34)	111.72(-0.3)	110.75(-0.24)	110.92	-0.1	-7	43(-10.2)	10	[8]	[-8]	[2]	-22	-407	RG	0.1	Wait?	(6)	-6	9	-10	11	-0,28	43
22	Mar/17	14	111.48	107.76	110.66(0.37)	112.06(-0.36)	111.02(-0.34)	110.53	-0.2	-7	53(-8.8)	-5	[9]	[-11]	[-5]	-16	-460	DR	-0.2	OpenShort	(9)	-8	-5	-14	-18	-0,34	43
23	Mar/17	13	111.48	107.76	110.25(0.39)	112.46(-0.32)	111.4(-0.7)	110.74	-0.1	-7	62(-7.7)	-5	[10]	[-19]	[-6]	-7	-519	DR	-0.2	OpenShort	(10)	-17	4	-19	-20	0.1,41	43
24	Mar/17	12	111.48	107.76	109.82(0.39)	112.82(-0.19)	112.19(-0.2)	110.55	-0.2	-7	70(-6.4)	-10	[10]	[-5]	[-15]	7	-363	DR	-0.4	OpenShort	(10)	-5	-13	-17	-20	0.2,52	43
25	Mar/17	11	111.48	107.76	109.39(0.38)	113.04(0.16)	112.41(-0.3)	111.13	-0.1	-7	76(-4)	-35	[9]	[-3]	[-23]	26	-286	DR	-0.3	OpenShort	(11)	-7	-22	-15	-20	0.4,66	43

26	Mar/17	10	111.48	107.76	108.98(0.41)	112.86(0.42)	112.75(-0.25)	112.15	0.1	-7	80(-0.8)	-25	[10]	[1]	[-13]	49	-176	CR	-0.1	HoldShort	(11)	-6	-9	-3	-20	0.7,81	43
27	Mar/17	9	111.48	107.76	108.53(0.38)	112.39(0.34)	113.03(-0.41)	112.58	0.2	-7	81(-0.1)	-45	[9]	[-4]	[-19]	57	-104	DR	-0.1	OpenShort?	(10)	-10	-41	-5	-20	0.9,84	43
28	Mar/16	15	111.78	107.73	108.12(0.55)	112.01(0.57)	113.5(0.11)	114.47	0.5	-7	81(4.5)	40	[13]	[13]	[22]	71	76	UT	0.2	OpenLong?	(12)	3	61	-7	20	1.4,86	49
29	Mar/16	14	111.78	107.73	107.53(0.29)	111.37(0.32)	113.37(-0.24)	111.72	-0	-7	76(1.1)	-45	[7]	[-1]	[-13]	58	42	DR	-0.4	OpenShort	(11)	-6	-19	-15	-20	0.9,85	49
30	Mar/16	13	111.78	107.73	107.22(0.29)	111.01(0.57)	113.64(0.57)	112.56	0.1	-7	75(2.6)	-30	[7]	[22]	[-16]	73	354	CR	-0.2	HoldShort	(9)	14	-36	-12	-20	1.2,93	49

31	Mar/16	12	111.78	107.73	106.91(0.38)	110.38(1.03)	113(1.11)	114.21	0.4	-7	73(6.4)	20	[9]	[42]	[-2]	92	579	CR	0.3	OpenShort	(10)	27	-10	-7	20	1.7,99	49
32	Mar/16	11	111.78	107.73	106.51(0.43)	109.25(1.14)	111.76(1.14)	114.66	0.5	-7	66(8.6)	40	[11]	[44]	[13]	103	628	UT	0.8	HoldLong	(10)	28	11	4	20	2.1,100	49
33	Mar/16	10	111.78	107.73	106.05(0.41)	108.02(1.12)	110.5(1.04)	114.13	0.4	-7	58(9.5)	40	[10]	[41]	[24]	110	610	UT	1.1	HoldLong	(11)	25	30	9	20	2.4,100	49
34	Mar/16	9	111.78	107.73	105.62(0.3)	106.82(1.03)	109.36(0.92)	112.75	0.2	-7	48(9)	25	[7]	[36]	[43]	114	611	UT	1.2	HoldLong?	(9)	23	84	7	20	2.6,99	49
35	Mar/15	15	112.03	107.89	105.3(0.1)	105.73(0.6)	108.36(0.57)	109.05	-0.5	-8	39(4.3)	-10	[2]	[21]	[14]	92	405	RG	0.3	Wait?	(4)	14	20	-0	20	1.7,99	51

36	Mar/15	14	112.03	107.89	105.19(0.1)	105.1(0.41)	107.75(0.94)	108.2	-0.6	-8	35(1.6)	0	[3]	[28]	[8]	84	424	RG	0.2	Wait	(2)	23	-6	6	20	1.4,99	51
37	Mar/15	13	112.03	107.89	105.09(0.15)	104.67(0.41)	106.75(1.14)	108.48	-0.6	-8	33(2.5)	5	[4]	[33]	[18]	93	454	RG	0.9	SmallShort	(3)	28	3	25	20	1.7,100	51
38	Mar/15	12	112.03	107.89	104.93(0.22)	104.24(0.52)	105.55(1.21)	108.35	-0.6	-8	31(2.4)	15	[5]	[37]	[26]	93	411	UT	1.5	OpenLong	(4)	30	13	51	20	1.8,98	51
39	Mar/15	11	112.03	107.89	104.7(0.19)	103.7(0.3)	104.29(1.22)	107.8	-0.7	-8	28(2.9)	25	[5]	[34]	[40]	67	414	UT	2	OpenLong	(5)	30	42	49	20	1.8,72	51
40	Mar/15	10	112.03	107.89	104.5(0.09)	103.39(-0.05)	103.03(0.58)	106.01	-1	-8	25(0.3)	10	[2]	[13]	[44]	18	197	RG	1.9	SmallShort	(3)	14	71	37	20	1,43	51

41	Mar/15	9	112.03	107.89	104.41(-0.11)	103.44(-0.32)	102.44(-0.17)	103.06	-1.5	-8	25(0.4)	-35	[-3]	[-10]	[10]	-59	-61	DP	0.4	OpenShort?	(-2)	-4	14	9	20	-0.9,14	51
42	Mar/14	15	112.3	108.23	104.53(-0.23)	103.77(-0.28)	102.61(-0.3)	102.48	-1.6	-11	25(-0.8)	-50	[-6]	[-16]	[1]	-80	-42	DP	-0.1	OpenShort?	(-4)	-7	11	-4	-20	-1.4,5	41
43	Mar/14	14	112.3	108.23	104.77(-0.44)	104.06(-0.34)	102.92(-0.17)	102.04	-1.7	-11	26(-7.2)	-50	[-11]	[-15]	[-6]	-94	133	DT	-0.6	HoldShort	(-6)	-4	3	-12	-20	-1.8,1	41
44	Mar/14	13	112.3	108.23	105.23(-0.43)	104.42(-0.43)	103.1(-0.65)	101.9	-1.7	-11	33(-2.9)	-50	[-11]	[-27]	[-15]	-86	-53	DT	-0.6	HoldShort	(-12)	-16	-20	-10	-20	-1.7,7	41
45	Mar/14	12	112.3	108.23	105.68(-0.36)	104.87(-0.42)	103.77(-0.69)	102.74	-1.6	-11	36(-1.6)	-50	[-9]	[-28]	[-13]	-68	-94	DT	-0.5	OpenShort	(-10)	-17	-26	1	-20	-1.4,17	41

46	Mar/14	11	112.3	108.23	106.06(-0.25)	105.31(-0.17)	104.49(-0.39)	103.83	-1.4	-11	37(-1.4)	-50	[-6]	[-17]	[-8]	-58	-60	DT	-0.3	OpenShort	(-8)	-10	-7	-8	-20	-1,17	41
47	Mar/14	10	112.3	108.23	106.33(-0.21)	105.49(-0.11)	104.9(-0.26)	104.14	-1.3	-11	39(0)	-50	[-5]	[-13]	[3]	-56	-68	DP	-0.3	OpenShort	(-7)	-6	29	-9	-20	-0.9,17	41
48	Mar/14	9	112.3	108.23	106.55(-0.33)	105.61(-0.09)	105.17(-0.55)	102.92	-1.5	-11	39(1.4)	-50	[-8]	[-20]	[-34]	-70	-150	DT	-1	OpenShort?	(-7)	-13	-52	-23	-20	-1.5,18	41
49	Mar/11	15	112.91	110.24	106.9(-0.11)	105.7(0.09)	105.75(-0.22)	105.15	-1.4	-10	37(-2.7)	-50	[-3]	[-8]	[-14]	-34	-103	DT	-0.3	OpenShort?	(-5)	-5	-24	-11	-20	-0.8,36	44
50	Mar/11	14	112.91	110.24	107.02(-0.03)	105.6(0.2)	105.98(-0.15)	106.19	-1.2	-10	40(0.1)	-50	[-1]	[-5]	[-2]	-29	-88	DT	0.1	OpenShort	(-2)	-4	-1	-10	0	-0.4,31	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI