|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $102.2300 One month high (close): $123.0100
AMD Daily Change: 1.99% Daily StdDev 4.08% AMD EMA_5_Trend: 1.72% 10Minute StdDev: $1.5161
Latest Price : $113.59(1.99%) | Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($3) Tue. Mar 15, 2022($2.7) Mon. Mar 14, 2022($1.7) Fri. Mar 11, 2022($1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 111.55 | 108.38 | 112.42(0.23) | 112.02(0.13) | 113.27(0.46) | 113.29 | 0.3 | | -4 | 28(-4) | 25 | [6] | [15] | [1] | 48 | -32 | UT | 0 | OpenLong | | (5) | 11 | -18 | 14 | 20 | 0.6,83 | 43 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.42(hourly_sma_20 -0.77%) 112.02(hourly_sma_10 -1.12%) 111.55(daily_ema_20 -1.54%) 108.38(daily_ema_10 -4.33%)
Resistance Levels:
|
| | | 2 | Mar/18 | 12 | 111.55 | 108.38 | 112.16(0.25) | 111.88(0.13) | 112.75(0.63) | 114.11 | 0.5 | | -4 | 32(-2) | 40 | [6] | [20] | [12] | 56 | 78 | UT | 0.8 | OpenLong | | (7) | 15 | -2 | 22 | 20 | 1.1,78 | 43 | | 3 | Mar/18 | 11 | 111.55 | 108.38 | 111.88(0.26) | 111.73(-0.04) | 112.04(0.6) | 114.18 | 0.5 | | -4 | 34(-1.4) | 50 | [6] | [17] | [26] | 39 | 102 | UT | 1.1 | OpenLong | | (7) | 15 | 31 | 20 | 20 | 1.2,59 | 43 | | 4 | Mar/18 | 10 | 111.55 | 108.38 | 111.59(0.22) | 111.77(0.1) | 111.37(0.41) | 112.78 | 0.2 | | -4 | 35(-2.5) | 30 | [5] | [14] | [12] | 5 | -6 | UT | 0.7 | OpenLong | | (5) | 10 | 21 | 7 | 20 | 0.6,40 | 43 | | 5 | Mar/18 | 9 | 111.55 | 108.38 | 111.34(0.27) | 111.66(-0.05) | 110.91(0.14) | 111.84 | 0.1 | | -4 | 38(-5.2) | 40 | [7] | [6] | [9] | -11 | -192 | UT | 0.4 | OpenLong? | | (5) | 3 | 21 | -1 | 20 | 0.2,34 | 43 | | | | |
| 6 | Mar/17 | 15 | 111.48 | 107.76 | 111.04(0.34) | 111.72(-0.3) | 110.75(-0.24) | 110.92 | -0.1 | | -7 | 43(-10.2) | 10 | [8] | [-8] | [2] | -22 | -402 | RG | 0.1 | Wait? | | (6) | -6 | 9 | -10 | 11 | -0,28 | 43 | | 7 | Mar/17 | 14 | 111.48 | 107.76 | 110.66(0.37) | 112.06(-0.36) | 111.02(-0.34) | 110.53 | -0.2 | | -7 | 53(-8.8) | -5 | [9] | [-11] | [-5] | -16 | -454 | DR | -0.2 | OpenShort | | (9) | -8 | -5 | -14 | -18 | -0,34 | 43 | | 8 | Mar/17 | 13 | 111.48 | 107.76 | 110.25(0.39) | 112.46(-0.32) | 111.4(-0.7) | 110.74 | -0.1 | | -7 | 62(-7.7) | -5 | [10] | [-19] | [-6] | -7 | -512 | DR | -0.2 | OpenShort | | (10) | -17 | 4 | -19 | -20 | 0.1,41 | 43 | | 9 | Mar/17 | 12 | 111.48 | 107.76 | 109.82(0.39) | 112.82(-0.19) | 112.19(-0.2) | 110.55 | -0.2 | | -7 | 70(-6.4) | -10 | [10] | [-5] | [-15] | 7 | -358 | DR | -0.4 | OpenShort | | (10) | -5 | -13 | -17 | -20 | 0.2,52 | 43 | | 10 | Mar/17 | 11 | 111.48 | 107.76 | 109.39(0.38) | 113.04(0.16) | 112.41(-0.3) | 111.13 | -0.1 | | -7 | 76(-4) | -35 | [9] | [-3] | [-23] | 26 | -280 | DR | -0.3 | OpenShort | | (11) | -7 | -23 | -15 | -20 | 0.4,66 | 43 | | | | |
| 11 | Mar/17 | 10 | 111.48 | 107.76 | 108.98(0.41) | 112.86(0.42) | 112.75(-0.25) | 112.15 | 0.1 | | -7 | 80(-0.8) | -25 | [10] | [1] | [-13] | 49 | -170 | CR | -0.1 | HoldShort | | (11) | -6 | -10 | -3 | -20 | 0.7,81 | 43 | | 12 | Mar/17 | 9 | 111.48 | 107.76 | 108.53(0.38) | 112.39(0.34) | 113.03(-0.41) | 112.58 | 0.2 | | -7 | 81(-0.1) | -50 | [9] | [-4] | [-20] | 57 | -98 | DR | -0.1 | OpenShort? | | (11) | -10 | -41 | -5 | -20 | 0.9,84 | 43 | | 13 | Mar/16 | 15 | 111.78 | 107.73 | 108.12(0.55) | 112.01(0.57) | 113.5(0.11) | 114.47 | 0.5 | | -7 | 81(4.5) | 40 | [13] | [13] | [22] | 71 | 82 | UT | 0.2 | OpenLong? | | (13) | 3 | 62 | -7 | 20 | 1.4,86 | 49 | | 14 | Mar/16 | 14 | 111.78 | 107.73 | 107.53(0.29) | 111.37(0.32) | 113.37(-0.24) | 111.72 | -0 | | -7 | 76(1.1) | -45 | [7] | [-1] | [-13] | 58 | 46 | DR | -0.4 | OpenShort | | (11) | -6 | -19 | -15 | -20 | 0.9,85 | 49 | | 15 | Mar/16 | 13 | 111.78 | 107.73 | 107.22(0.29) | 111.01(0.57) | 113.64(0.57) | 112.56 | 0.1 | | -7 | 75(2.6) | -30 | [7] | [22] | [-16] | 73 | 356 | CR | -0.2 | HoldShort | | (9) | 14 | -36 | -12 | -20 | 1.2,93 | 49 | | | | |
| 16 | Mar/16 | 12 | 111.78 | 107.73 | 106.91(0.38) | 110.38(1.03) | 113(1.11) | 114.21 | 0.4 | | -7 | 73(6.4) | 20 | [9] | [42] | [-2] | 92 | 580 | CR | 0.3 | OpenShort | | (10) | 27 | -10 | -7 | 20 | 1.7,99 | 49 | | 17 | Mar/16 | 11 | 111.78 | 107.73 | 106.51(0.43) | 109.25(1.14) | 111.76(1.14) | 114.66 | 0.5 | | -7 | 66(8.6) | 40 | [11] | [44] | [13] | 103 | 630 | UT | 0.8 | HoldLong | | (10) | 28 | 12 | 4 | 20 | 2.1,100 | 49 | | 18 | Mar/16 | 10 | 111.78 | 107.73 | 106.05(0.41) | 108.02(1.12) | 110.5(1.04) | 114.13 | 0.4 | | -7 | 58(9.5) | 40 | [10] | [41] | [24] | 110 | 612 | UT | 1.1 | HoldLong | | (11) | 25 | 31 | 9 | 20 | 2.4,100 | 49 | | 19 | Mar/16 | 9 | 111.78 | 107.73 | 105.62(0.3) | 106.82(1.03) | 109.36(0.92) | 112.75 | 0.2 | | -7 | 48(9) | 25 | [7] | [36] | [43] | 114 | 612 | UT | 1.2 | HoldLong? | | (9) | 23 | 85 | 7 | 20 | 2.6,99 | 49 | | 20 | Mar/15 | 15 | 112.03 | 107.89 | 105.3(0.1) | 105.73(0.6) | 108.36(0.57) | 109.05 | -0.5 | | -8 | 39(4.3) | -10 | [2] | [21] | [14] | 92 | 404 | RG | 0.3 | Wait? | | (4) | 14 | 20 | -0 | 20 | 1.7,99 | 51 | | | | |
| 21 | Mar/15 | 14 | 112.03 | 107.89 | 105.19(0.1) | 105.1(0.41) | 107.75(0.94) | 108.2 | -0.6 | | -8 | 35(1.6) | 0 | [3] | [28] | [8] | 84 | 422 | RG | 0.2 | Wait | | (2) | 23 | -7 | 6 | 20 | 1.4,99 | 51 | | 22 | Mar/15 | 13 | 112.03 | 107.89 | 105.09(0.15) | 104.67(0.41) | 106.75(1.14) | 108.48 | -0.6 | | -8 | 33(2.5) | 5 | [4] | [33] | [18] | 93 | 452 | RG | 0.9 | SmallShort | | (3) | 28 | 3 | 25 | 20 | 1.7,100 | 51 | | 23 | Mar/15 | 12 | 112.03 | 107.89 | 104.93(0.22) | 104.24(0.52) | 105.55(1.21) | 108.35 | -0.6 | | -8 | 31(2.4) | 15 | [5] | [37] | [26] | 93 | 410 | UT | 1.5 | OpenLong | | (4) | 30 | 13 | 51 | 20 | 1.8,98 | 51 | | 24 | Mar/15 | 11 | 112.03 | 107.89 | 104.7(0.19) | 103.7(0.3) | 104.29(1.22) | 107.8 | -0.7 | | -8 | 28(2.9) | 25 | [5] | [34] | [40] | 67 | 412 | UT | 2 | OpenLong | | (5) | 30 | 42 | 49 | 20 | 1.8,72 | 51 | | 25 | Mar/15 | 10 | 112.03 | 107.89 | 104.5(0.09) | 103.39(-0.05) | 103.03(0.58) | 106.01 | -1 | | -8 | 25(0.3) | 10 | [2] | [13] | [44] | 18 | 196 | RG | 1.9 | SmallShort | | (3) | 14 | 72 | 37 | 20 | 1,43 | 51 | | | | |
| 26 | Mar/15 | 9 | 112.03 | 107.89 | 104.41(-0.11) | 103.44(-0.32) | 102.44(-0.17) | 103.06 | -1.5 | | -8 | 25(0.4) | -35 | [-3] | [-10] | [10] | -59 | -62 | DP | 0.4 | OpenShort? | | (-2) | -4 | 14 | 9 | 20 | -0.9,14 | 51 | | 27 | Mar/14 | 15 | 112.3 | 108.23 | 104.53(-0.23) | 103.77(-0.28) | 102.61(-0.3) | 102.48 | -1.6 | | -11 | 25(-0.8) | -50 | [-6] | [-16] | [1] | -80 | -44 | DP | -0.1 | OpenShort? | | (-4) | -7 | 11 | -4 | -20 | -1.4,5 | 41 | | 28 | Mar/14 | 14 | 112.3 | 108.23 | 104.77(-0.44) | 104.06(-0.34) | 102.92(-0.17) | 102.04 | -1.7 | | -11 | 26(-7.2) | -50 | [-11] | [-15] | [-6] | -94 | 128 | DT | -0.6 | HoldShort | | (-7) | -4 | 4 | -12 | -20 | -1.8,1 | 41 | | 29 | Mar/14 | 13 | 112.3 | 108.23 | 105.23(-0.43) | 104.42(-0.43) | 103.1(-0.65) | 101.9 | -1.7 | | -11 | 33(-2.9) | -50 | [-11] | [-27] | [-15] | -86 | -56 | DT | -0.6 | HoldShort | | (-12) | -16 | -21 | -10 | -20 | -1.7,7 | 41 | | 30 | Mar/14 | 12 | 112.3 | 108.23 | 105.68(-0.36) | 104.87(-0.42) | 103.77(-0.69) | 102.74 | -1.6 | | -11 | 36(-1.6) | -50 | [-9] | [-28] | [-13] | -68 | -96 | DT | -0.5 | OpenShort | | (-10) | -17 | -26 | 1 | -20 | -1.4,17 | 41 | | | | |
| 31 | Mar/14 | 11 | 112.3 | 108.23 | 106.06(-0.25) | 105.31(-0.17) | 104.49(-0.39) | 103.83 | -1.4 | | -11 | 37(-1.4) | -50 | [-6] | [-17] | [-8] | -58 | -62 | DT | -0.3 | OpenShort | | (-8) | -10 | -8 | -8 | -20 | -1,17 | 41 | | 32 | Mar/14 | 10 | 112.3 | 108.23 | 106.33(-0.21) | 105.49(-0.11) | 104.9(-0.26) | 104.14 | -1.3 | | -11 | 39(0) | -50 | [-5] | [-13] | [3] | -56 | -70 | DP | -0.3 | OpenShort | | (-7) | -6 | 30 | -9 | -20 | -0.9,17 | 41 | | 33 | Mar/14 | 9 | 112.3 | 108.23 | 106.55(-0.33) | 105.61(-0.09) | 105.17(-0.55) | 102.92 | -1.5 | | -11 | 39(1.4) | -50 | [-8] | [-20] | [-33] | -70 | -152 | DT | -1 | OpenShort? | | (-7) | -13 | -53 | -13 | -20 | -1.5,18 | 41 | | 34 | Mar/11 | 15 | 112.91 | 110.24 | 106.9(-0.11) | 105.7(0.09) | 105.75(-0.22) | 105.15 | -1.4 | | -10 | 37(-2.7) | -50 | [-3] | [-8] | [-12] | -34 | -104 | DT | -0.3 | OpenShort? | | (-5) | -5 | -25 | 2 | -20 | -0.8,36 | 44 | | 35 | Mar/11 | 14 | 112.91 | 110.24 | 107.02(-0.03) | 105.6(0.2) | 105.98(-0.15) | 106.19 | -1.2 | | -10 | 40(0.1) | -50 | [-1] | [-5] | [-0] | -29 | -88 | DT | 0.1 | OpenShort | | (-2) | -4 | -2 | 1 | 0 | -0.4,31 | 44 | | | | |
| 36 | Mar/11 | 13 | 112.91 | 110.24 | 107.02(0) | 105.39(0.09) | 106.14(0.07) | 106.25 | -1.2 | | -10 | 40(0.1) | -35 | [0] | [-1] | [8] | -32 | -54 | DP | 0 | OpenShort | | (-1) | 2 | 17 | -3 | 20 | -0.4,28 | 44 | | 37 | Mar/11 | 12 | 112.91 | 110.24 | 107.05(-0.11) | 105.29(-0.17) | 106.07(0.02) | 105.54 | -1.3 | | -10 | 40(0.4) | -50 | [-3] | [-6] | [3] | -39 | -28 | DP | -0.2 | OpenShort | | (-1) | 1 | -2 | -6 | 20 | -0.7,29 | 44 | | 38 | Mar/11 | 11 | 112.91 | 110.24 | 107.17(-0.04) | 105.47(-0.52) | 106.05(0.42) | 105.61 | -1.3 | | -10 | 39(0.4) | -30 | [-1] | [0] | [5] | -33 | -6 | UR | -0.2 | SmallShort | | (-3) | 10 | -16 | 2 | 20 | -0.7,35 | 44 | | 39 | Mar/11 | 10 | 112.91 | 110.24 | 107.21(0.07) | 106.02(-0.46) | 105.61(0.31) | 106.3 | -1.2 | | -10 | 39(-1.6) | -30 | [2] | [-1] | [5] | -24 | -72 | RG | 0.3 | Wait | | (-1) | 8 | -16 | 10 | 20 | -0.4,36 | 44 | | 40 | Mar/11 | 9 | 112.91 | 110.24 | 107.13(0.26) | 106.51(-0.26) | 105.28(0.65) | 106.98 | -1.1 | | -10 | 41(-5.2) | 30 | [6] | [11] | [19] | -21 | -106 | UT | 0.8 | OpenLong? | | (3) | 16 | 24 | 18 | 20 | -0.1,32 | 44 | | | | |
| 41 | Mar/10 | 15 | 113.97 | 111.9 | 106.85(0.19) | 106.79(-0.35) | 104.6(0.11) | 105.96 | -1.4 | | -9 | 46(-1.6) | -10 | [5] | [-3] | [7] | -40 | -236 | RG | 0.5 | Wait? | | (6) | 3 | 14 | 7 | 12 | -0.3,18 | 48 | | 42 | Mar/10 | 14 | 113.97 | 111.9 | 106.65(0.08) | 107.16(-0.31) | 104.49(-0.36) | 105.37 | -1.5 | | -9 | 47(-1.1) | -15 | [2] | [-15] | [9] | -55 | -284 | RG | 0.3 | Wait | | (4) | -9 | 42 | -4 | -20 | -0.5,8 | 48 | | 43 | Mar/10 | 13 | 113.97 | 111.9 | 106.57(-0.08) | 107.49(-0.57) | 104.87(-1.5) | 103.64 | -1.8 | | -9 | 48(1.2) | -50 | [-2] | [-46] | [-19] | -74 | -558 | DT | -0.4 | OpenShort | | (0) | -36 | -13 | -23 | -20 | -1,1 | 48 | | 44 | Mar/10 | 12 | 113.97 | 111.9 | 106.65(-0.07) | 108.11(-0.3) | 106.47(-1.17) | 104.16 | -1.7 | | -9 | 47(0.7) | -50 | [-2] | [-35] | [-20] | -60 | -446 | DT | -0.8 | OpenShort | | (-1) | -28 | 3 | -34 | -20 | -0.9,13 | 48 | | 45 | Mar/10 | 11 | 113.97 | 111.9 | 106.72(-0.09) | 108.43(-0.27) | 107.73(-1.18) | 104.02 | -1.7 | | -9 | 47(1.1) | -50 | [-2] | [-35] | [-37] | -43 | -450 | DT | -1.4 | OpenShort | | (-2) | -29 | -32 | -45 | -20 | -1,32 | 48 | | | | |
| 46 | Mar/10 | 10 | 113.97 | 111.9 | 106.82(-0.04) | 108.72(-0.13) | 109.02(-0.82) | 105.38 | -1.5 | | -9 | 45(0.1) | -50 | [-1] | [-24] | [-35] | -5 | -290 | DT | -1.4 | OpenShort | | (-1) | -20 | -44 | -33 | -20 | -0.5,58 | 48 | | 47 | Mar/10 | 9 | 113.97 | 111.9 | 106.86(0.1) | 108.86(-0.02) | 109.92(-0.19) | 107.27 | -1.1 | | -9 | 45(-0.4) | -50 | [2] | [-7] | [-40] | 41 | -104 | DR | -1 | OpenShort? | | (2) | -5 | -91 | -16 | -20 | 0.2,86 | 48 | | 48 | Mar/9 | 15 | 115.22 | 112.92 | 106.75(0.19) | 108.88(0.43) | 110.13(0.34) | 111.32 | -0.6 | | -6 | 46(9.7) | 5 | [5] | [14] | [15] | 93 | 330 | RG | 0.4 | Wait? | | (8) | 8 | 13 | 31 | 20 | 1.7,100 | 45 | | 49 | Mar/9 | 14 | 115.22 | 112.92 | 106.55(0.15) | 108.41(0.61) | 109.76(0.59) | 110.74 | -0.7 | | -6 | 36(2.7) | 0 | [4] | [22] | [11] | 93 | 386 | RG | 0.4 | Wait | | (4) | 14 | 13 | 31 | 20 | 1.7,100 | 45 | | 50 | Mar/9 | 13 | 115.22 | 112.92 | 106.39(0.12) | 107.75(0.8) | 109.12(0.65) | 110.18 | -0.7 | | -6 | 33(2.3) | -5 | [3] | [26] | [8] | 89 | 404 | RG | 0.5 | Wait | | (3) | 16 | 12 | 30 | -8 | 1.7,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|