AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.8950 One month high (close): $86.4050

AMD Daily Change: -0.49% Daily StdDev 2.58% AMD EMA_5_Trend: -0.46% 10Minute StdDev: $1.175

Latest Price : $76.52(-0.49%)

Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.2)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -0.97%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	10	79.98	79.63	78.57(-0.27)	77.46(-0.31)	76.93(-0.52)	76.03	-1.3	-5	48(3.6)	-50	[-11]	[-31]	[-8]	-95	-187	DT	-0.6	OpenShort	(-14)	-20	-2	-8	-20	-1.8,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.46(hourly_sma_10 1.88%) 78.57(hourly_sma_20 3.34%) 79.63(daily_ema_10 4.73%) 79.98(daily_ema_20 5.2%)

2	Mar/25	9	79.98	79.63	78.78(-0.24)	77.7(-0.35)	77.33(-0.61)	76.07	-1.3	-5	44(4)	-50	[-9]	[-35]	[-27]	-98	-258	DT	-0.9	OpenShort?	(-12)	-24	-59	-10	-20	-2,2	49
3	Mar/24	15	80.29	80.12	78.97(-0.19)	77.97(-0.22)	77.8(-0.09)	77.16	-1	-5	40(4.6)	-50	[-7]	[-11]	[-12]	-84	-73	DT	-0.5	OpenShort?	(-7)	-4	-28	-7	-20	-1.5,4	50
4	Mar/24	14	80.29	80.12	79.12(-0.05)	78.14(-0.17)	77.87(-0.04)	77.69	-0.8	-5	36(1.3)	-30	[-2]	[-7]	[-1]	-71	-144	DT	-0.2	OpenShort	(-8)	-2	-2	-3	-4	-1.2,9	50
5	Mar/24	13	80.29	80.12	79.16(-0.07)	78.28(-0.15)	77.9(-0.12)	77.72	-0.8	-5	34(1.5)	-45	[-3]	[-10]	[-5]	-67	-141	DT	-0.2	OpenShort	(-2)	-5	-16	9	-15	-1.3,16	50

6	Mar/24	12	80.29	80.12	79.21(-0.07)	78.4(-0.14)	78(-0.09)	78.02	-0.7	-5	33(0.9)	-45	[-3]	[-8]	[-7]	-64	-107	DT	0	OpenShort	(-3)	-4	-23	8	-8	-1.1,14	50
7	Mar/24	11	80.29	80.12	79.27(-0.03)	78.51(-0.27)	78.07(-0.08)	78.45	-0.6	-5	32(0.2)	10	[-1]	[-10]	[22]	-61	-90	RG	0.4	Wait	(-2)	-3	51	5	20	-0.8,9	50
8	Mar/24	10	80.29	80.12	79.29(-0.07)	78.72(-0.44)	78.13(-0.36)	77.5	-0.9	-5	32(1.5)	-50	[-3]	[-24]	[-9]	-93	-249	DT	-0.6	OpenShort	(-4)	-14	-17	-8	-17	-1.7,0	50
9	Mar/24	9	80.29	80.12	79.34(-0.03)	79.07(-0.41)	78.41(-0.3)	77.83	-0.8	-5	30(1)	-50	[-1]	[-21]	[-10]	-88	-231	DT	-0.6	OpenShort?	(-2)	-12	-19	-12	-20	-1.5,0	50
10	Mar/23	15	80.78	80.28	79.36(-0.02)	79.39(-0.35)	78.65(-0.19)	78.19	-0.8	-4	29(0.6)	-40	[-1]	[-15]	[-8]	-76	-174	DT	-0.5	HoldShort?	(-0)	-7	-11	-11	-20	-1.2,4	46

11	Mar/23	14	80.78	80.28	79.37(-0.02)	79.67(-0.25)	78.8(-0.19)	78.39	-0.7	-4	29(0.7)	-50	[-1]	[-13]	[-13]	-68	-144	DT	-0.4	OpenShort	(0)	-7	-20	-11	-20	-1.1,10	46
12	Mar/23	13	80.78	80.28	79.38(-0.03)	79.87(-0.12)	78.95(-0.45)	78.76	-0.6	-4	28(0.2)	-50	[-1]	[-21]	[-10]	-51	-157	DT	-0.2	OpenShort	(0)	-17	-7	-10	-20	-0.7,17	46
13	Mar/23	12	80.78	80.28	79.4(-0.05)	79.97(-0.16)	79.31(-0.53)	78.89	-0.6	-4	28(-0.3)	-50	[-2]	[-25]	[-10]	-43	-137	DT	-0.5	OpenShort	(-0)	-21	-6	-17	-20	-0.6,22	46
14	Mar/23	11	80.78	80.28	79.44(-0.08)	80.1(0.07)	79.73(-0.51)	79.01	-0.5	-4	28(-0.3)	-50	[-3]	[-20]	[-14]	-36	-93	DT	-0.8	OpenShort	(-2)	-20	2	-35	-20	-0.5,27	46
15	Mar/23	10	80.78	80.28	79.51(-0.08)	80.04(0.02)	80.14(-0.48)	78.97	-0.6	-4	28(0.1)	-50	[-3]	[-20]	[-16]	-20	-106	DT	-1.3	OpenShort	(-4)	-19	-8	-33	-20	-0.6,45	46

16	Mar/23	9	80.78	80.28	79.57(-0.07)	80.03(0.01)	80.53(-0.32)	79.12	-0.5	-4	28(-0.2)	-50	[-3]	[-14]	[-35]	9	-70	DT	-1.5	OpenShort?	(-3)	-12	-74	-23	-20	-0.5,71	46
17	Mar/22	15	81.1	80.33	79.62(0.01)	80.02(0.2)	80.79(0.21)	80.55	-0.2	-3	29(-5.8)	-25	[0]	[14]	[-7]	68	159	CR	-0.3	HoldShort?	(2)	8	-24	1	6	1,93	43
18	Mar/22	14	81.1	80.33	79.61(-0.12)	79.86(0.31)	80.62(0.19)	81.01	-0	-3	34(-3.4)	-35	[-5]	[14]	[3]	79	339	UR	0.3	SmallShort	(2)	7	-2	9	20	1.2,99	43
19	Mar/22	13	81.1	80.33	79.7(-0.09)	79.62(0.36)	80.47(0.66)	81.06	-0	-3	38(0.3)	-0	[-4]	[33]	[10]	78	408	UR	0.5	SmallShort	(-5)	26	8	23	20	1.1,100	43
20	Mar/22	12	81.1	80.33	79.7(0)	79.33(0.31)	79.94(0.52)	80.91	-0.1	-3	37(0.1)	20	[0]	[28]	[19]	64	263	UR	0.8	SmallShort	(-4)	20	26	23	20	0.9,91	43

21	Mar/22	11	81.1	80.33	79.77(-0.03)	79.08(0.23)	79.53(0.35)	80.4	-0.2	-3	37(-1)	15	[-1]	[19]	[23]	52	191	UR	0.7	SmallShort	(-2)	14	35	39	20	0.5,89	43
22	Mar/22	10	81.1	80.33	79.79(-0.1)	78.9(0.08)	79.25(0.19)	79.73	-0.4	-3	38(-1.5)	-30	[-4]	[10]	[-0]	8	130	RG	0.4	Wait	(-3)	7	-25	22	20	-0,58	43
23	Mar/22	9	81.1	80.33	79.87(-0.08)	78.84(0.07)	79.1(0.42)	80.22	-0.3	-3	40(-1.2)	20	[-3]	[19]	[43]	-5	214	UR	0.9	SmallShort?	(-3)	16	94	17	20	0.3,38	43
24	Mar/19	15	81.33	79.76	79.93(-0.19)	78.79(-0.23)	78.77(0.06)	78.44	-0.8	-9	41(2)	-50	[-7]	[-5]	[-6]	-64	3	DT	-0.2	OpenShort?	(-8)	2	-20	0	11	-1.1,14	37
25	Mar/19	14	81.33	79.76	80.09(-0.25)	78.97(-0.19)	78.72(0.1)	78.83	-0.7	-9	39(-1.8)	-50	[-10]	[-3]	[0]	-57	100	DT	0.1	OpenShort	(-7)	4	-12	8	20	-0.9,16	37

26	Mar/19	13	81.33	79.76	80.29(-0.24)	79.12(-0.13)	78.64(0.12)	79.05	-0.6	-9	41(-3.1)	-50	[-9]	[-1]	[5]	-56	106	DP	0.3	OpenShort	(-11)	5	5	11	20	-0.8,14	37
27	Mar/19	12	81.33	79.76	80.48(-0.29)	79.23(-0.17)	78.55(-0.04)	78.96	-0.6	-9	44(-2.4)	-50	[-11]	[-9]	[9]	-65	75	DP	0.3	OpenShort	(-10)	-2	22	8	10	-0.9,8	37
28	Mar/19	11	81.33	79.76	80.72(-0.32)	79.36(-0.54)	78.58(-0.29)	78.55	-0.8	-9	46(-2)	-50	[-13]	[-26]	[9]	-81	-36	DP	-0	OpenShort	(-14)	-11	17	4	20	-1.3,2	37
29	Mar/19	10	81.33	79.76	80.98(-0.38)	79.79(-0.53)	78.81(-0.52)	78.23	-0.8	-9	48(-0.2)	-50	[-15]	[-35]	[-5]	-88	-104	DT	-0.3	HoldShort	(-15)	-20	-10	1	-20	-1.5,0	37
30	Mar/19	9	81.33	79.76	81.29(-0.37)	80.21(-0.31)	79.22(-0.47)	78.41	-0.8	-9	49(1.2)	-50	[-15]	[-29]	[-11]	-90	-111	DT	-0.5	OpenShort?	(-16)	-18	-10	-1	-20	-1.6,0	37

31	Mar/18	15	81.85	79.75	81.59(-0.34)	80.46(-0.27)	79.6(-0.38)	78.59	-0.8	-11	47(6.1)	-50	[-13]	[-24]	[-18]	-93	-139	DT	-0.6	OpenShort?	(-16)	-15	-28	-4	-20	-1.7,0	40
32	Mar/18	14	81.85	79.75	81.87(-0.19)	80.68(-0.26)	79.9(-0.31)	79.12	-0.7	-11	41(3.1)	-50	[-7]	[-20]	[-17]	-92	-234	DT	-0.5	OpenShort	(-13)	-12	-30	-2	-20	-1.7,1	40
33	Mar/18	13	81.85	79.75	82.03(-0.16)	80.89(-0.23)	80.15(-0.77)	79.7	-0.6	-11	38(2.5)	-50	[-6]	[-37]	[-15]	-87	-311	DT	-0.3	OpenShort	(-7)	-30	-30	-3	-20	-1.6,3	40
34	Mar/18	12	81.85	79.75	82.16(-0.1)	81.08(-0.14)	80.77(-0.53)	80.29	-0.4	-11	36(1.6)	-50	[-4]	[-25]	[-4]	-80	-261	DT	-0.3	OpenShort	(-5)	-21	0	-6	-20	-1.3,3	40
35	Mar/18	11	81.85	79.75	82.24(-0.12)	81.2(-0.33)	81.2(-0.14)	80.28	-0.4	-11	34(1.8)	-50	[-5]	[-14]	[-2]	-87	-158	DT	-0.7	OpenShort	(-5)	-5	8	-25	-7	-1.5,1	40

36	Mar/18	10	81.85	79.75	82.34(-0.16)	81.47(-0.33)	81.32(-0.17)	80.13	-0.4	-11	32(2.6)	-50	[-6]	[-15]	[-10]	-77	-159	DT	-0.9	OpenShort	(-5)	-7	-11	-13	-20	-1.8,18	40
37	Mar/18	9	81.85	79.75	82.47(-0.16)	81.74(-0.4)	81.46(-0.22)	80.34	-0.4	-11	30(2.5)	-50	[-6]	[-19]	[-43]	-62	-161	DT	-1	OpenShort?	(-6)	-9	-124	8	-20	-1.8,33	40
38	Mar/17	15	82.35	79.74	82.6(0.05)	82.07(-0.12)	81.64(0.31)	82.81	0.1	-11	27(0)	-5	[2]	[10]	[17]	-12	56	RG	1.1	SmallShort?	(-0)	12	18	24	20	0.2,33	50
39	Mar/17	14	82.35	79.74	82.56(0.09)	82.17(-0.24)	81.39(0.24)	82.45	0	-11	27(-1.2)	20	[4]	[6]	[36]	-38	-39	UT	1	OpenLong	(1)	10	82	13	20	-0.1,15	50
40	Mar/17	13	82.35	79.74	82.48(-0.01)	82.37(-0.43)	81.19(-0.53)	80.85	-0.4	-11	28(0)	-50	[-0]	[-30]	[-5]	-85	-318	DT	-0.3	HoldShort	(0)	-21	0	-13	-20	-1.4,0	50

41	Mar/17	12	82.35	79.74	82.48(-0.01)	82.72(-0.4)	81.63(-0.47)	80.84	-0.4	-11	28(-0.3)	-50	[-0]	[-27]	[-16]	-84	-304	DT	-0.7	HoldShort	(0)	-19	-20	-18	-20	-1.4,1	50
42	Mar/17	11	82.35	79.74	82.49(0.04)	83.06(-0.12)	82.02(-0.58)	81.24	-0.3	-11	29(-1.5)	-50	[2]	[-25]	[-21]	-77	-328	DR	-0.7	HoldShort	(1)	-23	-16	-33	-20	-1.1,1	50
43	Mar/17	10	82.35	79.74	82.46(0.08)	83.16(-0.1)	82.5(-0.55)	81.55	-0.2	-11	30(-1.4)	-50	[3]	[-23]	[-13]	-47	-320	DR	-0.8	OpenShort	(3)	-22	3	-26	-20	-0.7,21	50
44	Mar/17	9	82.35	79.74	82.39(0.06)	83.24(-0.05)	82.95(-0.71)	81.49	-0.2	-11	32(-1.7)	-50	[2]	[-29]	[-42]	-30	-339	DR	-1.1	OpenShort?	(3)	-28	-76	-32	-20	-0.7,38	50
45	Mar/16	15	82.69	79.54	82.34(0.18)	83.28(0.09)	83.54(-0.34)	83.02	0.1	-14	33(2.8)	-25	[7]	[-11]	[-3]	22	-175	DR	-0.4	OpenShort?	(7)	-14	10	-19	-20	0.5,59	43

46	Mar/16	14	82.69	79.54	82.2(0.09)	83.21(0.01)	83.82(-0.32)	82.81	0	-14	30(0.1)	-50	[4]	[-12]	[-20]	32	-94	DR	-0.7	OpenShort	(7)	-13	-41	-23	-20	0.4,72	43
47	Mar/16	13	82.69	79.54	82.13(0.13)	83.2(0.08)	84.09(0.32)	83.64	0.2	-14	30(0.9)	-25	[5]	[15]	[-4]	65	132	CR	-0.3	HoldShort	(5)	13	-9	-12	14	1.1,87	43
48	Mar/16	12	82.69	79.54	82.03(0.15)	83.13(0.22)	83.82(0.34)	83.82	0.3	-14	29(1.1)	-25	[6]	[19]	[-4]	79	157	CR	0	OpenShort	(6)	14	-29	26	15	1.4,94	43
49	Mar/16	11	82.69	79.54	81.91(0.21)	82.95(0.42)	83.53(0.6)	84.41	0.4	-14	28(2.7)	10	[8]	[34]	[8]	100	252	RG	0.7	Wait	(8)	24	-1	33	20	2,100	43
50	Mar/16	10	82.69	79.54	81.74(0.22)	82.6(0.43)	83.03(0.53)	84.43	0.4	-14	26(2.9)	20	[9]	[31]	[15]	100	246	UT	1.2	HoldLong	(9)	21	13	33	20	2.3,92	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI