AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.8950 One month high (close): $86.9800

AMD Daily Change: -1.73% Daily StdDev 2.6% AMD EMA_5_Trend: -1.38% 10Minute StdDev: $1.2529

Latest Price : $76.9(-1.73%)

Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.2)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -4.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	12	80.29	80.12	79.21(-0.07)	78.4(-0.14)	78(-0.09)	78.02	-0.7	-5	33(0.9)	-45	[-3]	[-8]	[-7]	-64	-109	DT	0	OpenShort	(-3)	-4	-24	8	-8	-1.1,14	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.4(hourly_sma_10 0.49%) 79.21(hourly_sma_20 1.53%) 80.12(daily_ema_10 2.69%) 80.29(daily_ema_20 2.91%)

2	Mar/24	11	80.29	80.12	79.27(-0.03)	78.51(-0.27)	78.07(-0.08)	78.45	-0.6	-5	32(0.2)	10	[-1]	[-10]	[23]	-61	-91	RG	0.4	Wait	(-2)	-3	54	5	20	-0.8,9	50
3	Mar/24	10	80.29	80.12	79.29(-0.07)	78.72(-0.44)	78.13(-0.36)	77.5	-0.9	-5	32(1.5)	-50	[-3]	[-25]	[-9]	-93	-248	DT	-0.6	OpenShort	(-4)	-14	-18	-8	-17	-1.7,0	50
4	Mar/24	9	80.29	80.12	79.34(-0.03)	79.07(-0.41)	78.41(-0.3)	77.83	-0.8	-5	30(1)	-50	[-1]	[-21]	[-10]	-88	-229	DT	-0.6	OpenShort?	(-2)	-12	-20	-12	-20	-1.5,0	50
5	Mar/23	15	80.78	80.28	79.36(-0.02)	79.39(-0.35)	78.65(-0.19)	78.19	-0.8	-4	29(0.6)	-45	[-1]	[-15]	[-9]	-76	-173	DT	-0.5	HoldShort?	(-0)	-7	-11	-11	-20	-1.2,4	46

6	Mar/23	14	80.78	80.28	79.37(-0.02)	79.67(-0.25)	78.8(-0.19)	78.39	-0.7	-4	29(0.7)	-50	[-1]	[-13]	[-14]	-68	-143	DT	-0.4	OpenShort	(0)	-7	-21	-11	-20	-1.1,10	46
7	Mar/23	13	80.78	80.28	79.38(-0.03)	79.87(-0.12)	78.95(-0.45)	78.76	-0.6	-4	28(0.2)	-50	[-1]	[-21]	[-10]	-51	-153	DT	-0.2	OpenShort	(0)	-17	-7	-10	-20	-0.7,17	46
8	Mar/23	12	80.78	80.28	79.4(-0.05)	79.97(-0.16)	79.31(-0.53)	78.89	-0.6	-4	28(-0.3)	-50	[-2]	[-25]	[-10]	-43	-133	DT	-0.5	OpenShort	(-0)	-21	-7	-17	-20	-0.6,22	46
9	Mar/23	11	80.78	80.28	79.44(-0.08)	80.1(0.07)	79.73(-0.51)	79.01	-0.5	-4	28(-0.3)	-50	[-3]	[-20]	[-14]	-36	-91	DT	-0.8	OpenShort	(-2)	-20	2	-35	-20	-0.5,27	46
10	Mar/23	10	80.78	80.28	79.51(-0.08)	80.04(0.02)	80.14(-0.48)	78.97	-0.6	-4	28(0.1)	-50	[-3]	[-20]	[-16]	-20	-104	DT	-1.3	OpenShort	(-4)	-19	-8	-33	-20	-0.6,45	46

11	Mar/23	9	80.78	80.28	79.57(-0.07)	80.03(0.01)	80.53(-0.32)	79.12	-0.5	-4	28(-0.2)	-50	[-3]	[-14]	[-36]	9	-69	DT	-1.5	OpenShort?	(-4)	-12	-78	-23	-20	-0.5,71	46
12	Mar/22	15	81.1	80.33	79.62(0.01)	80.02(0.2)	80.79(0.21)	80.55	-0.2	-3	29(-5.8)	-25	[0]	[14]	[-8]	68	157	CR	-0.3	HoldShort?	(2)	8	-25	1	6	1,93	43
13	Mar/22	14	81.1	80.33	79.61(-0.12)	79.86(0.31)	80.62(0.19)	81.01	-0	-3	34(-3.4)	-35	[-5]	[14]	[3]	79	331	UR	0.3	SmallShort	(2)	7	-3	9	20	1.2,99	43
14	Mar/22	13	81.1	80.33	79.7(-0.09)	79.62(0.36)	80.47(0.66)	81.06	-0	-3	38(0.3)	-0	[-4]	[34]	[11]	78	397	UR	0.5	SmallShort	(-5)	26	8	23	20	1.1,100	43
15	Mar/22	12	81.1	80.33	79.7(0)	79.33(0.31)	79.94(0.52)	80.91	-0.1	-3	37(0.1)	20	[0]	[28]	[19]	64	257	UR	0.8	SmallShort	(-4)	20	28	23	20	0.9,91	43

16	Mar/22	11	81.1	80.33	79.77(-0.03)	79.08(0.23)	79.53(0.35)	80.4	-0.2	-3	37(-1)	15	[-1]	[20]	[24]	52	185	UR	0.7	SmallShort	(-2)	14	37	39	20	0.5,89	43
17	Mar/22	10	81.1	80.33	79.79(-0.1)	78.9(0.08)	79.25(0.19)	79.73	-0.4	-3	38(-1.5)	-30	[-4]	[10]	[-0]	8	123	RG	0.4	Wait	(-3)	7	-27	22	20	-0,58	43
18	Mar/22	9	81.1	80.33	79.87(-0.08)	78.84(0.07)	79.1(0.42)	80.22	-0.3	-3	40(-1.2)	20	[-3]	[19]	[45]	-5	205	UR	0.9	SmallShort?	(-4)	16	99	17	20	0.3,38	43
19	Mar/19	15	81.33	79.76	79.93(-0.19)	78.79(-0.23)	78.77(0.06)	78.44	-0.8	-9	41(2)	-50	[-7]	[-5]	[-6]	-64	-7	DT	-0.2	OpenShort?	(-9)	2	-21	0	11	-1.1,14	37
20	Mar/19	14	81.33	79.76	80.09(-0.25)	78.97(-0.19)	78.72(0.1)	78.83	-0.7	-9	39(-1.8)	-50	[-10]	[-3]	[-0]	-57	87	DT	0.1	OpenShort	(-7)	4	-12	8	20	-0.9,16	37

21	Mar/19	13	81.33	79.76	80.29(-0.24)	79.12(-0.13)	78.64(0.12)	79.05	-0.6	-9	41(-3.1)	-50	[-9]	[-1]	[5]	-56	93	DP	0.3	OpenShort	(-11)	5	5	11	20	-0.8,14	37
22	Mar/19	12	81.33	79.76	80.48(-0.29)	79.23(-0.17)	78.55(-0.04)	78.96	-0.6	-9	44(-2.4)	-50	[-11]	[-9]	[10]	-65	62	DP	0.3	OpenShort	(-11)	-2	23	8	10	-0.9,8	37
23	Mar/19	11	81.33	79.76	80.72(-0.32)	79.36(-0.54)	78.58(-0.29)	78.55	-0.8	-9	46(-2)	-50	[-13]	[-26]	[10]	-81	-48	DP	-0	OpenShort	(-14)	-11	18	4	20	-1.3,2	37
24	Mar/19	10	81.33	79.76	80.98(-0.38)	79.79(-0.53)	78.81(-0.52)	78.23	-0.8	-9	48(-0.2)	-50	[-15]	[-35]	[-5]	-88	-116	DT	-0.3	HoldShort	(-16)	-20	-10	1	-20	-1.5,0	37
25	Mar/19	9	81.33	79.76	81.29(-0.37)	80.21(-0.31)	79.22(-0.47)	78.41	-0.8	-9	49(1.2)	-50	[-15]	[-29]	[-11]	-90	-123	DT	-0.5	OpenShort?	(-17)	-18	-10	-1	-20	-1.6,0	37

26	Mar/18	15	81.85	79.75	81.59(-0.34)	80.46(-0.27)	79.6(-0.38)	78.59	-0.8	-11	47(6.1)	-50	[-13]	[-24]	[-19]	-93	-150	DT	-0.6	OpenShort?	(-17)	-15	-29	-4	-20	-1.7,0	40
27	Mar/18	14	81.85	79.75	81.87(-0.19)	80.68(-0.26)	79.9(-0.31)	79.12	-0.7	-11	41(3.1)	-50	[-7]	[-20]	[-18]	-92	-239	DT	-0.5	OpenShort	(-14)	-12	-32	-2	-20	-1.7,1	40
28	Mar/18	13	81.85	79.75	82.03(-0.16)	80.89(-0.23)	80.15(-0.77)	79.7	-0.6	-11	38(2.5)	-50	[-6]	[-37]	[-15]	-87	-310	DT	-0.3	OpenShort	(-7)	-30	-32	-3	-20	-1.6,3	40
29	Mar/18	12	81.85	79.75	82.16(-0.1)	81.08(-0.14)	80.77(-0.53)	80.29	-0.4	-11	36(1.6)	-50	[-4]	[-25]	[-4]	-80	-260	DT	-0.3	OpenShort	(-6)	-21	0	-6	-20	-1.3,3	40
30	Mar/18	11	81.85	79.75	82.24(-0.12)	81.2(-0.33)	81.2(-0.14)	80.28	-0.4	-11	34(1.8)	-50	[-5]	[-14]	[-2]	-87	-162	DT	-0.7	OpenShort	(-5)	-5	8	-25	-7	-1.5,1	40

31	Mar/18	10	81.85	79.75	82.34(-0.16)	81.47(-0.33)	81.32(-0.17)	80.13	-0.4	-11	32(2.6)	-50	[-6]	[-16]	[-10]	-77	-165	DT	-0.9	OpenShort	(-6)	-7	-11	-13	-20	-1.8,18	40
32	Mar/18	9	81.85	79.75	82.47(-0.16)	81.74(-0.4)	81.46(-0.22)	80.34	-0.4	-11	30(2.5)	-50	[-6]	[-19]	[-45]	-62	-166	DT	-1	OpenShort?	(-7)	-9	-130	8	-20	-1.8,33	40
33	Mar/17	15	82.35	79.74	82.6(0.05)	82.07(-0.12)	81.64(0.31)	82.81	0.1	-11	27(0)	-5	[2]	[10]	[17]	-12	55	RG	1.1	SmallShort?	(-0)	12	19	24	20	0.2,33	50
34	Mar/17	14	82.35	79.74	82.56(0.09)	82.17(-0.24)	81.39(0.24)	82.45	0	-11	27(-1.2)	20	[4]	[6]	[38]	-38	-38	UT	1	OpenLong	(1)	10	86	13	20	-0.1,15	50
35	Mar/17	13	82.35	79.74	82.48(-0.01)	82.37(-0.43)	81.19(-0.53)	80.85	-0.4	-11	28(0)	-50	[-0]	[-30]	[-5]	-85	-312	DT	-0.3	HoldShort	(0)	-21	0	-13	-20	-1.4,0	50

36	Mar/17	12	82.35	79.74	82.48(-0.01)	82.72(-0.4)	81.63(-0.47)	80.84	-0.4	-11	28(-0.3)	-50	[-0]	[-27]	[-16]	-84	-298	DT	-0.7	HoldShort	(0)	-19	-21	-18	-20	-1.4,1	50
37	Mar/17	11	82.35	79.74	82.49(0.04)	83.06(-0.12)	82.02(-0.58)	81.24	-0.3	-11	29(-1.5)	-50	[2]	[-25]	[-21]	-77	-319	DR	-0.7	HoldShort	(1)	-23	-17	-33	-20	-1.1,1	50
38	Mar/17	10	82.35	79.74	82.46(0.08)	83.16(-0.1)	82.5(-0.55)	81.55	-0.2	-11	30(-1.4)	-50	[3]	[-23]	[-12]	-47	-309	DR	-0.8	OpenShort	(3)	-22	3	-26	-20	-0.7,21	50
39	Mar/17	9	82.35	79.74	82.39(0.06)	83.24(-0.05)	82.95(-0.71)	81.49	-0.2	-11	32(-1.7)	-50	[2]	[-29]	[-43]	-30	-327	DR	-1.1	OpenShort?	(3)	-28	-80	-32	-20	-0.7,38	50
40	Mar/16	15	82.69	79.54	82.34(0.18)	83.28(0.09)	83.54(-0.34)	83.02	0.1	-14	33(2.8)	-25	[7]	[-11]	[-3]	22	-163	DR	-0.4	OpenShort?	(7)	-14	11	-19	-20	0.5,59	43

41	Mar/16	14	82.69	79.54	82.2(0.09)	83.21(0.01)	83.82(-0.32)	82.81	0	-14	30(0.1)	-50	[4]	[-12]	[-21]	32	-86	DR	-0.7	OpenShort	(7)	-13	-43	-23	-20	0.4,72	43
42	Mar/16	13	82.69	79.54	82.13(0.13)	83.2(0.08)	84.09(0.32)	83.64	0.2	-14	30(0.9)	-25	[5]	[15]	[-4]	65	134	CR	-0.3	HoldShort	(6)	13	-9	-12	14	1.1,87	43
43	Mar/16	12	82.69	79.54	82.03(0.15)	83.13(0.22)	83.82(0.34)	83.82	0.3	-14	29(1.1)	-35	[6]	[19]	[-10]	79	161	CR	0	OpenShort	(7)	14	-31	-7	15	1.4,94	43
44	Mar/16	11	82.69	79.54	81.91(0.21)	82.95(0.42)	83.53(0.6)	84.41	0.4	-14	28(2.7)	5	[8]	[34]	[5]	100	255	RG	0.7	Wait	(9)	24	-1	16	20	2,100	43
45	Mar/16	10	82.69	79.54	81.74(0.22)	82.6(0.43)	83.03(0.53)	84.43	0.4	-14	26(2.9)	20	[9]	[31]	[13]	100	250	UT	1.2	HoldLong	(9)	21	14	18	20	2.3,92	43

46	Mar/16	9	82.69	79.54	81.56(0.24)	82.25(0.41)	82.6(0.35)	84.17	0.3	-14	23(3.6)	25	[10]	[24]	[42]	100	180	UT	1.5	HoldLong?	(10)	14	99	18	20	2.6,85	43
47	Mar/15	15	83.06	79.56	81.36(0.12)	81.91(0.2)	82.31(-0.16)	82.3	-0.2	-17	19(-4.7)	-45	[5]	[-3]	[-2]	51	-27	DR	-0	OpenShort?	(6)	-6	-3	-4	-7	1.1,73	46
48	Mar/15	14	83.06	79.56	81.26(0.28)	81.75(0.25)	82.44(0.09)	82.36	-0.2	-17	24(-3)	20	[11]	[9]	[11]	47	-96	UT	-0.1	OpenLong	(6)	4	24	16	-1	1,72	46
49	Mar/15	13	83.06	79.56	81.04(0.24)	81.54(0.18)	82.37(0.24)	81.9	-0.3	-17	27(-2.8)	-5	[10]	[13]	[-4]	45	-55	CR	-0.4	HoldShort	(11)	10	-19	15	-2	0.7,77	46
50	Mar/15	12	83.06	79.56	80.84(0.26)	81.4(0.27)	82.17(0.34)	82.25	-0.2	-17	30(-0.8)	5	[10]	[19]	[-4]	64	10	CR	0.1	HoldShort	(12)	14	-26	21	12	1,89	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI