AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.8950 One month high (close): $86.9800

AMD Daily Change: 2.06% Daily StdDev 2.58% AMD EMA_5_Trend: -0.48% 10Minute StdDev: $0.9512

Latest Price : $80.3(2.06%)

Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.9)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.2

Sample size 27 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	14	81.1	80.33	79.61(-0.12)	79.86(0.31)	80.62(0.19)	81.01	-0	-3	34(-3.4)	-35	[-5]	[14]	[3]	79	332	UR	0.3	SmallShort	(2)	7	-3	9	20	1.2,99	43
Daily Trend: % Up Forces: Down Forces: 79.61(hourly_sma_20 -1.73%) Support Levels: 80.33(weak_daily_ema_10 -0.84%) 79.86(hourly_sma_10 -1.42%) Resistance Levels: 81.1(daily_ema_20 0.11%)

2	Mar/22	13	81.1	80.33	79.7(-0.09)	79.62(0.36)	80.47(0.66)	81.06	-0	-3	38(0.3)	-0	[-4]	[34]	[11]	78	399	UR	0.5	SmallShort	(-5)	26	8	23	20	1.1,100	43
3	Mar/22	12	81.1	80.33	79.7(0)	79.33(0.31)	79.94(0.52)	80.91	-0.1	-3	37(0.1)	20	[0]	[28]	[19]	64	258	UR	0.8	SmallShort	(-4)	20	27	23	20	0.9,91	43
4	Mar/22	11	81.1	80.33	79.77(-0.03)	79.08(0.23)	79.53(0.35)	80.4	-0.2	-3	37(-1)	15	[-1]	[20]	[24]	52	186	UR	0.7	SmallShort	(-2)	14	36	39	20	0.5,89	43
5	Mar/22	10	81.1	80.33	79.79(-0.1)	78.9(0.08)	79.25(0.19)	79.73	-0.4	-3	38(-1.5)	-30	[-4]	[10]	[-0]	8	124	RG	0.4	Wait	(-3)	7	-26	22	20	-0,58	43

6	Mar/22	9	81.1	80.33	79.87(-0.08)	78.84(0.07)	79.1(0.42)	80.22	-0.3	-3	40(-1.2)	20	[-3]	[19]	[44]	-5	206	UR	0.9	SmallShort?	(-4)	16	98	17	20	0.3,38	43
7	Mar/19	15	81.33	79.76	79.93(-0.19)	78.79(-0.23)	78.77(0.06)	78.44	-0.8	-9	41(2)	-50	[-7]	[-5]	[-6]	-64	-5	DT	-0.2	OpenShort?	(-9)	2	-21	0	11	-1.1,14	37
8	Mar/19	14	81.33	79.76	80.09(-0.25)	78.97(-0.19)	78.72(0.1)	78.83	-0.7	-9	39(-1.8)	-50	[-10]	[-3]	[-0]	-57	89	DT	0.1	OpenShort	(-7)	4	-12	8	20	-0.9,16	37
9	Mar/19	13	81.33	79.76	80.29(-0.24)	79.12(-0.13)	78.64(0.12)	79.05	-0.6	-9	41(-3.1)	-50	[-9]	[-1]	[5]	-56	95	DP	0.3	OpenShort	(-11)	5	5	11	20	-0.8,14	37
10	Mar/19	12	81.33	79.76	80.48(-0.29)	79.23(-0.17)	78.55(-0.04)	78.96	-0.6	-9	44(-2.4)	-50	[-11]	[-9]	[10]	-65	64	DP	0.3	OpenShort	(-11)	-2	23	8	10	-0.9,8	37

11	Mar/19	11	81.33	79.76	80.72(-0.32)	79.36(-0.54)	78.58(-0.29)	78.55	-0.8	-9	46(-2)	-50	[-13]	[-26]	[10]	-81	-46	DP	-0	OpenShort	(-14)	-11	18	4	20	-1.3,2	37
12	Mar/19	10	81.33	79.76	80.98(-0.38)	79.79(-0.53)	78.81(-0.52)	78.23	-0.8	-9	48(-0.2)	-50	[-15]	[-35]	[-5]	-88	-114	DT	-0.3	HoldShort	(-16)	-20	-10	1	-20	-1.5,0	37
13	Mar/19	9	81.33	79.76	81.29(-0.37)	80.21(-0.31)	79.22(-0.47)	78.41	-0.8	-9	49(1.2)	-50	[-15]	[-29]	[-11]	-90	-121	DT	-0.5	OpenShort?	(-17)	-18	-10	-1	-20	-1.6,0	37
14	Mar/18	15	81.85	79.75	81.59(-0.34)	80.46(-0.27)	79.6(-0.38)	78.59	-0.8	-11	47(6.1)	-50	[-13]	[-24]	[-18]	-93	-148	DT	-0.6	OpenShort?	(-17)	-15	-29	-4	-20	-1.7,0	40
15	Mar/18	14	81.85	79.75	81.87(-0.19)	80.68(-0.26)	79.9(-0.31)	79.12	-0.7	-11	41(3.1)	-50	[-7]	[-20]	[-18]	-92	-238	DT	-0.5	OpenShort	(-14)	-12	-32	-2	-20	-1.7,1	40

16	Mar/18	13	81.85	79.75	82.03(-0.16)	80.89(-0.23)	80.15(-0.77)	79.7	-0.6	-11	38(2.5)	-50	[-6]	[-37]	[-15]	-87	-310	DT	-0.3	OpenShort	(-7)	-30	-32	-3	-20	-1.6,3	40
17	Mar/18	12	81.85	79.75	82.16(-0.1)	81.08(-0.14)	80.77(-0.53)	80.29	-0.4	-11	36(1.6)	-50	[-4]	[-25]	[-4]	-80	-260	DT	-0.3	OpenShort	(-6)	-21	0	-6	-20	-1.3,3	40
18	Mar/18	11	81.85	79.75	82.24(-0.12)	81.2(-0.33)	81.2(-0.14)	80.28	-0.4	-11	34(1.8)	-50	[-5]	[-14]	[-2]	-87	-161	DT	-0.7	OpenShort	(-5)	-5	8	-25	-7	-1.5,1	40
19	Mar/18	10	81.85	79.75	82.34(-0.16)	81.47(-0.33)	81.32(-0.17)	80.13	-0.4	-11	32(2.6)	-50	[-6]	[-15]	[-10]	-77	-164	DT	-0.9	OpenShort	(-6)	-7	-11	-13	-20	-1.8,18	40
20	Mar/18	9	81.85	79.75	82.47(-0.16)	81.74(-0.4)	81.46(-0.22)	80.34	-0.4	-11	30(2.5)	-50	[-6]	[-19]	[-44]	-62	-165	DT	-1	OpenShort?	(-7)	-9	-129	8	-20	-1.8,33	40

21	Mar/17	15	82.35	79.74	82.6(0.05)	82.07(-0.12)	81.64(0.31)	82.81	0.1	-11	27(0)	-5	[2]	[10]	[17]	-12	55	RG	1.1	SmallShort?	(-0)	12	19	24	20	0.2,33	50
22	Mar/17	14	82.35	79.74	82.56(0.09)	82.17(-0.24)	81.39(0.24)	82.45	0	-11	27(-1.2)	20	[4]	[6]	[37]	-38	-38	UT	1	OpenLong	(1)	10	86	13	20	-0.1,15	50
23	Mar/17	13	82.35	79.74	82.48(-0.01)	82.37(-0.43)	81.19(-0.53)	80.85	-0.4	-11	28(0)	-50	[-0]	[-30]	[-5]	-85	-313	DT	-0.3	HoldShort	(0)	-21	0	-13	-20	-1.4,0	50
24	Mar/17	12	82.35	79.74	82.48(-0.01)	82.72(-0.4)	81.63(-0.47)	80.84	-0.4	-11	28(-0.3)	-50	[-0]	[-27]	[-16]	-84	-299	DT	-0.7	HoldShort	(0)	-19	-21	-18	-20	-1.4,1	50
25	Mar/17	11	82.35	79.74	82.49(0.04)	83.06(-0.12)	82.02(-0.58)	81.24	-0.3	-11	29(-1.5)	-50	[2]	[-25]	[-21]	-77	-321	DR	-0.7	HoldShort	(1)	-23	-16	-33	-20	-1.1,1	50

26	Mar/17	10	82.35	79.74	82.46(0.08)	83.16(-0.1)	82.5(-0.55)	81.55	-0.2	-11	30(-1.4)	-50	[3]	[-23]	[-12]	-47	-311	DR	-0.8	OpenShort	(3)	-22	3	-26	-20	-0.7,21	50
27	Mar/17	9	82.35	79.74	82.39(0.06)	83.24(-0.05)	82.95(-0.71)	81.49	-0.2	-11	32(-1.7)	-50	[2]	[-29]	[-43]	-30	-329	DR	-1.1	OpenShort?	(3)	-28	-80	-32	-20	-0.7,38	50
28	Mar/16	15	82.69	79.54	82.34(0.18)	83.28(0.09)	83.54(-0.34)	83.02	0.1	-14	33(2.8)	-25	[7]	[-11]	[-3]	22	-165	DR	-0.4	OpenShort?	(7)	-14	11	-19	-20	0.5,59	43
29	Mar/16	14	82.69	79.54	82.2(0.09)	83.21(0.01)	83.82(-0.32)	82.81	0	-14	30(0.1)	-50	[4]	[-12]	[-21]	32	-87	DR	-0.7	OpenShort	(7)	-13	-43	-23	-20	0.4,72	43
30	Mar/16	13	82.69	79.54	82.13(0.13)	83.2(0.08)	84.09(0.32)	83.64	0.2	-14	30(0.9)	-25	[5]	[15]	[-4]	65	134	CR	-0.3	HoldShort	(6)	13	-9	-12	14	1.1,87	43

31	Mar/16	12	82.69	79.54	82.03(0.15)	83.13(0.22)	83.82(0.34)	83.82	0.3	-14	29(1.1)	-35	[6]	[19]	[-10]	79	160	CR	0	OpenShort	(7)	14	-30	-7	15	1.4,94	43
32	Mar/16	11	82.69	79.54	81.91(0.21)	82.95(0.42)	83.53(0.6)	84.41	0.4	-14	28(2.7)	5	[8]	[34]	[5]	100	255	RG	0.7	Wait	(9)	24	-1	16	20	2,100	43
33	Mar/16	10	82.69	79.54	81.74(0.22)	82.6(0.43)	83.03(0.53)	84.43	0.4	-14	26(2.9)	20	[9]	[31]	[13]	100	249	UT	1.2	HoldLong	(9)	21	13	18	20	2.3,92	43
34	Mar/16	9	82.69	79.54	81.56(0.24)	82.25(0.41)	82.6(0.35)	84.17	0.3	-14	23(3.6)	25	[10]	[24]	[42]	100	179	UT	1.5	HoldLong?	(10)	14	98	18	20	2.6,85	43
35	Mar/15	15	83.06	79.56	81.36(0.12)	81.91(0.2)	82.31(-0.16)	82.3	-0.2	-17	19(-4.7)	-45	[5]	[-3]	[-2]	51	-28	DR	-0	OpenShort?	(6)	-6	-3	-4	-7	1.1,73	46

36	Mar/15	14	83.06	79.56	81.26(0.28)	81.75(0.25)	82.44(0.09)	82.36	-0.2	-17	24(-3)	10	[11]	[9]	[6]	47	-98	RG	-0.1	Wait	(6)	4	24	-13	-1	1,72	46
37	Mar/15	13	83.06	79.56	81.04(0.24)	81.54(0.18)	82.37(0.24)	81.9	-0.3	-17	27(-2.8)	-15	[10]	[13]	[-9]	45	-56	CR	-0.4	HoldShort	(11)	10	-19	-16	-2	0.7,77	46
38	Mar/15	12	83.06	79.56	80.84(0.26)	81.4(0.27)	82.17(0.34)	82.25	-0.2	-17	30(-0.8)	-10	[10]	[19]	[-8]	64	8	CR	0.1	HoldShort	(12)	14	-26	-3	12	1,89	46
39	Mar/15	11	83.06	79.56	80.63(0.27)	81.18(0.16)	81.89(0.46)	82.75	-0.1	-17	30(0.9)	25	[11]	[22]	[7]	86	117	UT	0.6	HoldLong	(13)	18	-10	16	20	1.5,98	46
40	Mar/15	10	83.06	79.56	80.41(0.26)	81.05(0.16)	81.52(0.57)	82.94	-0	-17	30(1.7)	25	[10]	[26]	[30]	92	201	UT	1	OpenLong	(13)	23	51	15	20	1.9,94	46

41	Mar/15	9	83.06	79.56	80.2(0.22)	80.92(0.07)	81.06(0.42)	81.98	-0.2	-17	28(1.2)	30	[9]	[18]	[27]	72	114	UT	0.7	OpenLong?	(9)	17	56	10	20	1.4,87	46
42	Mar/12	15	83.58	79.88	80.02(0.11)	80.86(-0.02)	80.72(0.13)	80.93	-0.5	-18	27(2.5)	-35	[4]	[4]	[1]	38	38	RG	0.2	Wait?	(7)	5	3	0	5	0.7,70	44
43	Mar/12	14	83.58	79.88	79.94(0.14)	80.86(0)	80.62(0.18)	80.87	-0.5	-18	24(-0.2)	-25	[6]	[6]	[1]	47	34	RG	0.2	Wait	(5)	7	1	7	0	0.8,77	44
44	Mar/12	13	83.58	79.88	79.83(0.14)	80.88(0.09)	80.47(-0.14)	80.85	-0.5	-18	24(-0.1)	-35	[6]	[-5]	[2]	42	-29	RG	0.3	Wait	(6)	-6	10	0	-19	0.8,72	44
45	Mar/12	12	83.58	79.88	79.72(0.14)	80.81(0.05)	80.59(-0.24)	80.67	-0.6	-18	24(-0.3)	-30	[6]	[-9]	[5]	38	-63	RG	0.1	Wait	(6)	-9	21	-4	-20	0.8,68	44

46	Mar/12	11	83.58	79.88	79.61(0.14)	80.77(0.3)	80.78(-0.27)	80.28	-0.6	-18	25(-0.7)	-50	[6]	[-6]	[-14]	26	-109	DR	-0.4	OpenShort	(6)	-11	-8	-20	-20	0.5,63	44
47	Mar/12	10	83.58	79.88	79.5(0.16)	80.53(0.29)	81(-0.17)	80.43	-0.6	-18	25(-1)	-35	[6]	[-2]	[-3]	42	-65	DR	-0.4	OpenShort	(7)	-7	16	-16	-20	0.7,74	44
48	Mar/12	9	83.58	79.88	79.37(0.17)	80.29(0.27)	81.14(-0.17)	80.14	-0.7	-18	26(-2)	-50	[7]	[-2]	[-25]	50	-94	DR	-0.7	OpenShort?	(7)	-7	-68	17	-20	0.6,85	44
49	Mar/11	15	84.14	80.22	79.23(0.3)	80.07(0.38)	81.28(0.31)	81.42	-0.5	-17	28(-2.2)	20	[12]	[21]	[4]	86	77	UT	0.1	HoldLong?	(12)	12	-13	29	20	1.5,98	39
50	Mar/11	14	84.14	80.22	78.99(0.45)	79.77(0.37)	81.03(0.35)	81.66	-0.5	-17	31(-0.4)	40	[18]	[24]	[17]	90	12	UT	0.4	HoldLong	(15)	14	16	30	20	1.6,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI