AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.8950 One month high (close): $89.5100

AMD Daily Change: -4.94% Daily StdDev 2.57% AMD EMA_5_Trend: -0.7% 10Minute StdDev: $1.7864

Latest Price : $78.32(-4.94%)

Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.5)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	81.85	79.75	82.34(-0.16)	81.47(-0.33)	81.32(-0.17)	80.13	-0.4	-11	32(2.6)	-50	[-6]	[-16]	[-10]	-77	-168	DT	-0.9	OpenShort	(-6)	-7	-12	-13	-20	-1.8,18	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.47(weak_hourly_sma_10 1.67%) 81.85(daily_ema_20 2.15%) 82.34(weak_hourly_sma_20 2.76%)

2	Mar/18	9	81.85	79.75	82.47(-0.16)	81.74(-0.4)	81.46(-0.22)	80.34	-0.4	-11	30(2.5)	-50	[-6]	[-19]	[-46]	-62	-169	DT	-1	OpenShort?	(-7)	-9	-134	8	-20	-1.8,33	40
3	Mar/17	15	82.35	79.74	82.6(0.05)	82.07(-0.12)	81.64(0.31)	82.81	0.1	-11	27(0)	-0	[2]	[10]	[18]	-12	54	RG	1.1	SmallShort?	(-1)	12	20	24	20	0.2,33	50
4	Mar/17	14	82.35	79.74	82.56(0.09)	82.17(-0.24)	81.39(0.24)	82.45	0	-11	27(-1.2)	20	[4]	[6]	[38]	-38	-37	UT	1	OpenLong	(1)	10	89	13	20	-0.1,15	50
5	Mar/17	13	82.35	79.74	82.48(-0.01)	82.37(-0.43)	81.19(-0.53)	80.85	-0.4	-11	28(0)	-50	[-0]	[-30]	[-5]	-85	-309	DT	-0.3	HoldShort	(0)	-21	0	-13	-20	-1.4,0	50

6	Mar/17	12	82.35	79.74	82.48(-0.01)	82.72(-0.4)	81.63(-0.47)	80.84	-0.4	-11	28(-0.3)	-50	[-0]	[-27]	[-17]	-84	-295	DT	-0.7	HoldShort	(0)	-19	-22	-18	-20	-1.4,1	50
7	Mar/17	11	82.35	79.74	82.49(0.04)	83.06(-0.12)	82.02(-0.58)	81.24	-0.3	-11	29(-1.5)	-50	[2]	[-25]	[-21]	-77	-314	DR	-0.7	HoldShort	(1)	-23	-17	-33	-20	-1.1,1	50
8	Mar/17	10	82.35	79.74	82.46(0.08)	83.16(-0.1)	82.5(-0.55)	81.55	-0.2	-11	30(-1.4)	-50	[3]	[-23]	[-12]	-47	-303	DR	-0.8	OpenShort	(3)	-22	3	-26	-20	-0.7,21	50
9	Mar/17	9	82.35	79.74	82.39(0.06)	83.24(-0.05)	82.95(-0.71)	81.49	-0.2	-11	32(-1.7)	-50	[2]	[-29]	[-44]	-30	-321	DR	-1.1	OpenShort?	(3)	-28	-83	-32	-20	-0.7,38	50
10	Mar/16	15	82.69	79.54	82.34(0.18)	83.28(0.09)	83.54(-0.34)	83.02	0.1	-14	33(2.8)	-25	[7]	[-11]	[-3]	22	-155	DR	-0.4	OpenShort?	(8)	-14	11	-19	-20	0.5,59	43

11	Mar/16	14	82.69	79.54	82.2(0.09)	83.21(0.01)	83.82(-0.32)	82.81	0	-14	30(0.1)	-50	[4]	[-12]	[-21]	32	-81	DR	-0.7	OpenShort	(8)	-13	-45	-23	-20	0.4,72	43
12	Mar/16	13	82.69	79.54	82.13(0.13)	83.2(0.08)	84.09(0.32)	83.64	0.2	-14	30(0.9)	-25	[5]	[15]	[-4]	65	136	CR	-0.3	HoldShort	(6)	13	-9	-12	14	1.1,87	43
13	Mar/16	12	82.69	79.54	82.03(0.15)	83.13(0.22)	83.82(0.34)	83.82	0.3	-14	29(1.1)	-35	[6]	[19]	[-10]	79	162	CR	0	OpenShort	(7)	14	-32	-7	15	1.4,94	43
14	Mar/16	11	82.69	79.54	81.91(0.21)	82.95(0.42)	83.53(0.6)	84.41	0.4	-14	28(2.7)	5	[8]	[34]	[5]	100	257	RG	0.7	Wait	(9)	24	-1	16	20	2,100	43
15	Mar/16	10	82.69	79.54	81.74(0.22)	82.6(0.43)	83.03(0.53)	84.43	0.4	-14	26(2.9)	20	[9]	[31]	[13]	100	252	UT	1.2	HoldLong	(10)	21	14	18	20	2.3,92	43

16	Mar/16	9	82.69	79.54	81.56(0.24)	82.25(0.41)	82.6(0.35)	84.17	0.3	-14	23(3.6)	25	[10]	[24]	[43]	100	184	UT	1.5	HoldLong?	(10)	14	102	18	20	2.6,85	43
17	Mar/15	15	83.06	79.56	81.36(0.12)	81.91(0.2)	82.31(-0.16)	82.3	-0.2	-17	19(-4.7)	-45	[5]	[-3]	[-2]	51	-22	DR	-0	OpenShort?	(6)	-6	-3	-4	-7	1.1,73	46
18	Mar/15	14	83.06	79.56	81.26(0.28)	81.75(0.25)	82.44(0.09)	82.36	-0.2	-17	24(-3)	10	[11]	[9]	[6]	47	-89	RG	-0.1	Wait	(6)	4	25	-13	-1	1,72	46
19	Mar/15	13	83.06	79.56	81.04(0.24)	81.54(0.18)	82.37(0.24)	81.9	-0.3	-17	27(-2.8)	-15	[10]	[13]	[-9]	45	-50	CR	-0.4	HoldShort	(12)	10	-19	-16	-2	0.7,77	46
20	Mar/15	12	83.06	79.56	80.84(0.26)	81.4(0.27)	82.17(0.34)	82.25	-0.2	-17	30(-0.8)	-10	[10]	[19]	[-9]	64	15	CR	0.1	HoldShort	(12)	14	-27	-3	12	1,89	46

21	Mar/15	11	83.06	79.56	80.63(0.27)	81.18(0.16)	81.89(0.46)	82.75	-0.1	-17	30(0.9)	25	[11]	[22]	[7]	86	122	UT	0.6	HoldLong	(14)	18	-10	16	20	1.5,98	46
22	Mar/15	10	83.06	79.56	80.41(0.26)	81.05(0.16)	81.52(0.57)	82.94	-0	-17	30(1.7)	25	[10]	[26]	[30]	92	206	UT	1	OpenLong	(14)	23	53	15	20	1.9,94	46
23	Mar/15	9	83.06	79.56	80.2(0.22)	80.92(0.07)	81.06(0.42)	81.98	-0.2	-17	28(1.2)	30	[9]	[18]	[28]	72	118	UT	0.7	OpenLong?	(10)	17	59	10	20	1.4,87	46
24	Mar/12	15	83.58	79.88	80.02(0.11)	80.86(-0.02)	80.72(0.13)	80.93	-0.5	-18	27(2.5)	-35	[4]	[3]	[1]	38	41	RG	0.2	Wait?	(7)	5	3	0	5	0.7,70	44
25	Mar/12	14	83.58	79.88	79.94(0.14)	80.86(0)	80.62(0.18)	80.87	-0.5	-18	24(-0.2)	-25	[6]	[6]	[1]	47	38	RG	0.2	Wait	(5)	7	1	7	0	0.8,77	44

26	Mar/12	13	83.58	79.88	79.83(0.14)	80.88(0.09)	80.47(-0.14)	80.85	-0.5	-18	24(-0.1)	-35	[6]	[-5]	[2]	42	-23	RG	0.3	Wait	(6)	-6	10	0	-19	0.8,72	44
27	Mar/12	12	83.58	79.88	79.72(0.14)	80.81(0.05)	80.59(-0.24)	80.67	-0.6	-18	24(-0.3)	-30	[6]	[-9]	[5]	38	-55	RG	0.1	Wait	(6)	-9	22	-4	-20	0.8,68	44
28	Mar/12	11	83.58	79.88	79.61(0.14)	80.77(0.3)	80.78(-0.27)	80.28	-0.6	-18	25(-0.7)	-50	[6]	[-6]	[-14]	26	-102	DR	-0.4	OpenShort	(6)	-11	-9	-20	-20	0.5,63	44
29	Mar/12	10	83.58	79.88	79.5(0.16)	80.53(0.29)	81(-0.17)	80.43	-0.6	-18	25(-1)	-35	[6]	[-2]	[-3]	42	-57	DR	-0.4	OpenShort	(7)	-7	16	-16	-20	0.7,74	44
30	Mar/12	9	83.58	79.88	79.37(0.17)	80.29(0.27)	81.14(-0.17)	80.14	-0.7	-18	26(-2)	-50	[7]	[-2]	[-31]	50	-87	DR	-0.7	OpenShort?	(7)	-7	-71	-13	-20	0.6,85	44

31	Mar/11	15	84.14	80.22	79.23(0.3)	80.07(0.38)	81.28(0.31)	81.42	-0.5	-17	28(-2.2)	10	[12]	[21]	[-2]	86	85	CR	0.1	OpenShort?	(12)	12	-13	-2	20	1.5,98	39
32	Mar/11	14	84.14	80.22	78.99(0.45)	79.77(0.37)	81.03(0.35)	81.66	-0.5	-17	31(-0.4)	35	[18]	[24]	[12]	90	25	UT	0.4	HoldLong	(15)	14	16	-1	20	1.6,100	39
33	Mar/11	13	84.14	80.22	78.63(0.38)	79.48(0.37)	80.75(0.87)	81.37	-0.5	-17	31(0.8)	40	[15]	[43]	[12]	90	210	UT	0.4	HoldLong	(21)	34	14	3	20	1.6,100	39
34	Mar/11	12	84.14	80.22	78.33(0.33)	79.18(0.24)	80.06(0.77)	81.12	-0.6	-17	30(1.6)	40	[13]	[37]	[15]	92	240	UT	0.6	OpenLong	(17)	30	16	4	20	1.7,99	39
35	Mar/11	11	84.14	80.22	78.07(0.29)	78.99(0.26)	79.45(0.74)	80.84	-0.6	-17	29(2.2)	40	[11]	[35]	[25]	94	259	UT	0.9	OpenLong	(15)	29	37	23	20	1.8,99	39

36	Mar/11	10	84.14	80.22	77.84(0.21)	78.79(0.21)	78.86(0.45)	80.18	-0.7	-17	26(2)	15	[8]	[22]	[7]	80	216	UT	0.9	OpenLong	(12)	18	-4	14	20	1.6,90	39
37	Mar/11	9	84.14	80.22	77.68(0.18)	78.62(0.22)	78.51(0.39)	80.25	-0.7	-17	24(2.2)	25	[7]	[20]	[55]	81	259	UT	1.3	OpenLong?	(10)	15	135	14	20	1.9,83	39
38	Mar/10	15	84.67	80.33	77.54(-0.03)	78.45(-0.02)	78.21(-0.13)	77.91	-1.2	-22	22(0.5)	-50	[-1]	[-11]	[-8]	24	48	DT	-0.3	OpenShort?	(1)	-5	-10	-10	-20	0.3,66	35
39	Mar/10	14	84.67	80.33	77.57(-0.02)	78.47(0.02)	78.31(-0.29)	78.08	-1.2	-22	22(0)	-50	[-1]	[-16]	[-1]	37	23	DT	-0.2	OpenShort	(-1)	-12	10	-9	-20	0.4,77	35
40	Mar/10	13	84.67	80.33	77.58(-0.03)	78.45(0.07)	78.53(-0.23)	77.91	-1.2	-22	22(-0.1)	-50	[-1]	[-13]	[-16]	40	16	DT	-0.5	OpenShort	(-2)	-9	-28	-8	-20	0.3,82	35

41	Mar/10	12	84.67	80.33	77.6(0.02)	78.39(0.23)	78.71(-0.03)	78.4	-1.1	-22	22(0)	-50	[1]	[-1]	[-12]	54	75	DR	-0.3	OpenShort	(1)	-1	-19	-11	-20	0.7,86	35
42	Mar/10	11	84.67	80.33	77.58(0.12)	78.21(0.54)	78.74(0.07)	78.73	-1.1	-22	22(-1.2)	-30	[5]	[10]	[-0]	64	59	RG	-0	Wait	(2)	3	17	-6	-20	0.9,91	35
43	Mar/10	10	84.67	80.33	77.48(0.21)	77.79(0.39)	78.69(0.08)	78.44	-1.1	-22	23(0.1)	-30	[8]	[8]	[-17]	63	-49	CR	-0.2	HoldShort	(5)	3	-43	-5	-20	0.7,95	35
44	Mar/10	9	84.67	80.33	77.32(0.18)	77.48(0.42)	78.63(0.34)	79.19	-1	-22	23(1.2)	15	[7]	[19]	[14]	88	156	UT	0.4	OpenLong?	(13)	14	23	5	20	1.5,100	35
45	Mar/9	15	85.35	81.21	77.18(0.08)	77.15(0.32)	78.37(0.38)	78.79	-1.2	-20	22(0.4)	-5	[3]	[19]	[13]	83	223	RG	0.3	Wait?	(8)	15	15	9	20	1.3,100	34

46	Mar/9	14	85.35	81.21	77.12(0.05)	76.9(0.22)	78.07(0.5)	78.53	-1.2	-20	21(0.7)	-20	[2]	[21]	[11]	77	247	RG	0.4	Wait	(2)	20	3	13	20	1.2,97	34
47	Mar/9	13	85.35	81.21	77.08(0.06)	76.73(0.11)	77.68(1.02)	78.48	-1.3	-20	21(0.5)	-0	[2]	[40]	[21]	72	353	RG	0.7	Wait	(2)	41	20	25	20	1.2,92	34
48	Mar/9	12	85.35	81.21	77.03(0.01)	76.64(-0.03)	76.9(0.73)	78.14	-1.3	-20	20(-1.3)	-10	[0]	[25]	[20]	57	293	RG	1.1	SmallShort	(2)	29	14	19	20	1,82	34
49	Mar/9	11	85.35	81.21	77.02(-0.09)	76.66(-0.08)	76.34(0.53)	77.9	-1.4	-20	21(-3.3)	-20	[-4]	[15]	[23]	37	307	UR	1.3	SmallShort	(0)	21	33	12	20	0.7,69	34
50	Mar/9	10	85.35	81.21	77.09(-0.2)	76.72(-0.12)	75.94(0.28)	77.33	-1.5	-20	25(-1.4)	-50	[-8]	[3]	[21]	-4	270	UR	1	SmallShort	(-6)	11	45	-1	20	0.2,41	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI