|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $77.9750 One month high (close): $93.6100
AMD Daily Change: -3.57% Daily StdDev 2.31% AMD EMA_5_Trend: -1.09% 10Minute StdDev: $2.8982
Latest Price : $77.98(-3.57%) | Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($1.4) Thu. Mar 4, 2021($1.9) Wed. Mar 3, 2021($1.7) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($1.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 87.29 | 84.19 | 83.79(-0.32) | 81.81(-0.56) | 80.71(-0.42) | 80.38 | -1.7 | | -18 | 54(2.9) | -50 | [-14] | [-39] | [19] | -85 | -209 | DP | -0.2 | OpenShort | | (-15) | -18 | 57 | 5 | -9 | -1.6,5 | 27 | Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -1.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.81(hourly_sma_10 1.78%) 83.79(hourly_sma_20 4.24%) 84.19(daily_ema_10 4.74%) 87.29(daily_ema_20 8.6%)
|
| | | 2 | Mar/4 | 10 | 87.29 | 84.19 | 84.06(-0.36) | 82.27(-0.75) | 81.05(-0.74) | 79.41 | -1.9 | | -18 | 51(7.1) | -50 | [-16] | [-58] | [-40] | -108 | -387 | DT | -0.8 | HoldShort | | (-18) | -32 | -99 | 0 | -20 | -2.3,0 | 27 | | 3 | Mar/4 | 9 | 87.29 | 84.19 | 84.36(-0.23) | 82.89(-0.56) | 81.65(-0.55) | 81.13 | -1.5 | | -18 | 44(3.8) | -50 | [-10] | [-44] | [-5] | -95 | -292 | DT | -0.3 | OpenShort? | | (-13) | -24 | -10 | 3 | -20 | -1.8,0 | 27 | | 4 | Mar/3 | 15 | 87.84 | 85.29 | 84.56(-0.19) | 83.36(-0.5) | 82.1(-0.37) | 81.31 | -1.9 | | -15 | 40(-2.3) | -50 | [-8] | [-33] | [-5] | -100 | -290 | DT | -0.5 | CloseShort? | | (-11) | -16 | -0 | 2 | -20 | -2,0 | 30 | | 5 | Mar/3 | 14 | 87.84 | 85.29 | 84.72(-0.21) | 83.78(-0.49) | 82.41(-0.61) | 81.32 | -1.9 | | -15 | 42(6.2) | -50 | [-9] | [-44] | [-23] | -108 | -346 | DT | -0.8 | HoldShort | | (-9) | -27 | -43 | -5 | -20 | -2.3,0 | 30 | | | | |
| 6 | Mar/3 | 13 | 87.84 | 85.29 | 84.89(-0.15) | 84.2(-0.46) | 82.92(-0.69) | 82.07 | -1.7 | | -15 | 36(4.9) | -50 | [-7] | [-46] | [-13] | -103 | -351 | DT | -0.7 | HoldShort | | (-8) | -30 | -21 | 4 | -20 | -2.3,5 | 30 | | 7 | Mar/3 | 12 | 87.84 | 85.29 | 85.01(-0.13) | 84.59(-0.44) | 83.5(-0.74) | 82.44 | -1.6 | | -15 | 31(4.8) | -50 | [-6] | [-48] | [-26] | -105 | -351 | DT | -1 | HoldShort | | (-6) | -33 | -52 | -10 | -20 | -2.4,5 | 30 | | 8 | Mar/3 | 11 | 87.84 | 85.29 | 85.12(-0.11) | 84.97(-0.33) | 84.12(-0.58) | 83.37 | -1.3 | | -15 | 26(2.6) | -50 | [-5] | [-38] | [0] | -93 | -244 | DT | -0.8 | OpenShort | | (-4) | -25 | 30 | -28 | -20 | -1.9,5 | 30 | | 9 | Mar/3 | 10 | 87.84 | 85.29 | 85.21(-0.13) | 85.26(-0.38) | 84.61(-0.63) | 82.84 | -1.5 | | -15 | 24(3.4) | -50 | [-6] | [-42] | [-36] | -116 | -306 | DT | -2.2 | HoldShort | | (-7) | -28 | -57 | -46 | -20 | -2.9,7 | 30 | | 10 | Mar/3 | 9 | 87.84 | 85.29 | 85.32(0.01) | 85.58(-0.22) | 85.14(-0.39) | 83.87 | -1.2 | | -15 | 20(1) | -50 | [0] | [-26] | [-33] | -76 | -270 | DR | -1.8 | HoldShort? | | (-3) | -17 | -60 | -36 | -20 | -2.1,27 | 30 | | | | |
| 11 | Mar/2 | 15 | 88.29 | 86.21 | 85.32(0.05) | 85.77(-0.08) | 85.47(-0.25) | 84.96 | -1.1 | | -11 | 19(-10.3) | -50 | [2] | [-15] | [-18] | -10 | -147 | DR | -0.8 | OpenShort? | | (3) | -11 | -34 | -14 | -20 | -0.5,53 | 37 | | 12 | Mar/2 | 14 | 88.29 | 86.21 | 85.28(0.18) | 85.77(0) | 85.69(-0.14) | 85.58 | -0.9 | | -11 | 30(-2.5) | -25 | [8] | [-7] | [-7] | 22 | -165 | DR | -0.1 | OpenShort | | (4) | -6 | -14 | -8 | -19 | 0.3,64 | 37 | | 13 | Mar/2 | 13 | 88.29 | 86.21 | 85.13(0.15) | 85.84(0.1) | 85.81(-0.1) | 85.83 | -0.8 | | -11 | 32(-3.3) | -25 | [7] | [-4] | [2] | 32 | -87 | RG | 0 | Wait | | (10) | -5 | 19 | -14 | -20 | 0.7,64 | 37 | | 14 | Mar/2 | 12 | 88.29 | 86.21 | 85(0.16) | 85.75(0.1) | 85.9(-0.14) | 85.49 | -0.9 | | -11 | 35(-1.5) | -40 | [7] | [-5] | [-7] | 32 | -126 | DR | -0.4 | OpenShort | | (6) | -6 | -2 | -17 | -20 | 0.5,69 | 37 | | 15 | Mar/2 | 11 | 88.29 | 86.21 | 84.86(0.13) | 85.67(0.09) | 86.02(-0.06) | 85.52 | -0.9 | | -11 | 37(0.4) | -50 | [6] | [-2] | [-13] | 47 | -59 | DR | -0.4 | OpenShort | | (8) | -3 | -27 | -14 | -20 | 0.6,82 | 37 | | | | |
| 16 | Mar/2 | 10 | 88.29 | 86.21 | 84.75(0.08) | 85.59(0.18) | 86.07(0.09) | 86.02 | -0.8 | | -11 | 36(1.1) | -45 | [4] | [6] | [-5] | 74 | 94 | CR | -0 | HoldShort | | (8) | 4 | -10 | -4 | -7 | 1.2,94 | 37 | | 17 | Mar/2 | 9 | 88.29 | 86.21 | 84.68(0.06) | 85.44(0.18) | 85.99(0.15) | 86.2 | -0.7 | | -11 | 35(-0.5) | -40 | [3] | [8] | [1] | 84 | 159 | RG | 0.2 | Wait? | | (4) | 7 | -4 | 3 | 20 | 1.4,99 | 37 | | 18 | Mar/1 | 15 | 88.5 | 86.91 | 84.63(-0.01) | 85.28(0.13) | 85.86(0.29) | 86.27 | -0.8 | | -7 | 36(-2.1) | -40 | [-0] | [13] | [8] | 88 | 267 | UR | 0.4 | SmallShort? | | (4) | 13 | 8 | 6 | 20 | 1.5,100 | 40 | | 19 | Mar/1 | 14 | 88.5 | 86.91 | 84.64(-0.01) | 85.17(0.14) | 85.61(0.35) | 86.12 | -0.8 | | -7 | 38(-0.1) | -30 | [-1] | [16] | [12] | 85 | 266 | UR | 0.5 | SmallShort | | (-1) | 16 | 20 | 11 | 20 | 1.4,100 | 40 | | 20 | Mar/1 | 13 | 88.5 | 86.91 | 84.65(-0.02) | 85.05(0.22) | 85.31(0.23) | 85.75 | -1 | | -7 | 38(-0.6) | -35 | [-1] | [13] | [5] | 75 | 205 | UR | 0.4 | SmallShort | | (-2) | 10 | 6 | 16 | 9 | 1,100 | 40 | | | | |
| 21 | Mar/1 | 12 | 88.5 | 86.91 | 84.67(-0.03) | 84.86(0.16) | 85.12(0.28) | 85.64 | -1 | | -7 | 39(0.2) | -35 | [-1] | [13] | [7] | 71 | 208 | UR | 0.5 | SmallShort | | (-2) | 13 | 5 | 19 | 20 | 0.9,98 | 40 | | 22 | Mar/1 | 11 | 88.5 | 86.91 | 84.67(0) | 84.72(0.36) | 84.88(0.21) | 85.55 | -1 | | -7 | 38(0.5) | -15 | [0] | [15] | [12] | 53 | 151 | UR | 0.6 | SmallShort | | (-2) | 10 | 31 | 14 | -9 | 0.8,83 | 40 | | 23 | Mar/1 | 10 | 88.5 | 86.91 | 84.69(0.03) | 84.41(0.19) | 84.7(-0.05) | 84.99 | -1.2 | | -7 | 38(-1.2) | -15 | [1] | [-0] | [8] | 27 | -3 | RG | 0.3 | Wait | | (-1) | -2 | 20 | 7 | 7 | 0.3,69 | 40 | | 24 | Mar/1 | 9 | 88.5 | 86.91 | 84.66(0.07) | 84.25(0.23) | 84.74(-0.06) | 84.63 | -1.3 | | -7 | 39(-0.5) | -25 | [3] | [1] | [-4] | 13 | -83 | CR | -0.1 | HoldShort? | | (1) | -3 | -8 | -1 | -16 | -0,63 | 40 | | 25 | Feb/26 | 15 | 88.5 | 87.58 | 84.6(0.06) | 84.06(0.19) | 84.79(0.22) | 84.78 | -1.3 | | -6 | 40(0.3) | 10 | [3] | [12] | [7] | 10 | 16 | RG | -0 | Wait? | | (4) | 10 | 18 | -3 | 18 | 0.2,55 | 47 | | | | |
| 26 | Feb/26 | 14 | 88.5 | 87.58 | 84.55(-0.01) | 83.9(-0.04) | 84.6(0.04) | 84.46 | -1.4 | | -6 | 39(-0.7) | -30 | [-0] | [-2] | [1] | 7 | 7 | DP | -0.1 | OpenShort | | (2) | 2 | -11 | 0 | 20 | -0.1,59 | 47 | | 27 | Feb/26 | 13 | 88.5 | 87.58 | 84.56(0.07) | 83.93(-0.05) | 84.57(0.53) | 84.66 | -1.3 | | -6 | 40(-1.4) | 0 | [3] | [19] | [-1] | 15 | 68 | CR | 0.1 | HoldShort | | (0) | 23 | -28 | 16 | 20 | 0.1,62 | 47 | | 28 | Feb/26 | 12 | 88.5 | 87.58 | 84.5(0.13) | 83.97(-0.15) | 84.13(0.45) | 85.17 | -1.2 | | -6 | 41(-1.6) | 30 | [6] | [14] | [18] | 20 | 63 | UT | 0.9 | OpenLong | | (5) | 19 | 14 | 16 | 20 | 0.6,55 | 47 | | 29 | Feb/26 | 11 | 88.5 | 87.58 | 84.39(0.13) | 84.1(-0.17) | 83.76(0.53) | 84.91 | -1.2 | | -6 | 43(-0.3) | 50 | [6] | [17] | [33] | 7 | 62 | UT | 0.9 | OpenLong | | (5) | 23 | 61 | 27 | 20 | 0.4,47 | 47 | | 30 | Feb/26 | 10 | 88.5 | 87.58 | 84.28(0.03) | 84.24(-0.28) | 83.32(0.14) | 83.82 | -1.6 | | -6 | 43(-1) | -35 | [1] | [-3] | [-5] | -33 | -46 | DR | 0.4 | OpenShort | | (4) | 6 | -25 | 7 | 20 | -0.4,27 | 47 | | | | |
| 31 | Feb/26 | 9 | 88.5 | 87.58 | 84.25(0.08) | 84.48(-0.21) | 83.2(-0.12) | 84.27 | -1.5 | | -6 | 44(-5.5) | 35 | [3] | [-12] | [37] | -29 | -101 | RG | 0.8 | SmallShort? | | (3) | -5 | 102 | 7 | 20 | 0,21 | 47 | | 32 | Feb/25 | 15 | 88.66 | 88.34 | 84.18(0.08) | 84.66(-0.35) | 83.3(-0.62) | 82.47 | -2.2 | | -7 | 50(-2) | -40 | [3] | [-38] | [-27] | -75 | -416 | DR | -0.6 | HoldShort? | | (-2) | -27 | -47 | -16 | -20 | -1.2,5 | 42 | | 33 | Feb/25 | 14 | 88.66 | 88.34 | 84.12(-0.13) | 84.96(-0.14) | 83.82(-0.73) | 83.31 | -1.9 | | -7 | 52(-2.5) | -50 | [-6] | [-40] | [-2] | -54 | -149 | DT | -0.4 | OpenShort | | (7) | -32 | 33 | -27 | -20 | -0.6,11 | 42 | | 34 | Feb/25 | 13 | 88.66 | 88.34 | 84.23(-0.23) | 85.08(-0.07) | 84.44(-0.85) | 82.72 | -2.1 | | -7 | 54(-1.4) | -50 | [-10] | [-45] | [-29] | -51 | -163 | DT | -1.1 | OpenShort | | (-8) | -37 | -29 | -31 | -20 | -1,24 | 42 | | 35 | Feb/25 | 12 | 88.66 | 88.34 | 84.42(-0.21) | 85.14(-0.06) | 85.16(-0.69) | 83.24 | -2 | | -7 | 56(-1.9) | -50 | [-9] | [-38] | [-44] | -28 | -106 | DT | -1.2 | OpenShort | | (-10) | -30 | -83 | -33 | -20 | -0.8,42 | 42 | | | | |
| 36 | Feb/25 | 11 | 88.66 | 88.34 | 84.6(-0.13) | 85.19(0.01) | 85.75(-0.32) | 84.74 | -1.4 | | -7 | 58(-3) | -50 | [-6] | [-19] | [-11] | 27 | 65 | DT | -0.6 | OpenShort | | (-6) | -14 | -19 | -12 | -20 | 0.1,74 | 42 | | 37 | Feb/25 | 10 | 88.66 | 88.34 | 84.71(-0.12) | 85.18(0.19) | 86.02(-0.1) | 85.09 | -1.3 | | -7 | 61(-4.1) | -50 | [-5] | [-6] | [-28] | 43 | 128 | DT | -0.6 | OpenShort | | (-6) | -4 | -72 | -3 | -20 | 0.2,88 | 42 | | 38 | Feb/25 | 9 | 88.66 | 88.34 | 84.82(-0.08) | 85.02(0.39) | 86.1(0.45) | 86.41 | -0.8 | | -7 | 65(-3) | -50 | [-4] | [23] | [5] | 71 | 370 | UR | 0.2 | SmallShort? | | (-2) | 20 | 4 | 12 | 20 | 0.9,98 | 42 | | 39 | Feb/24 | 15 | 89.01 | 89.34 | 84.88(-0.09) | 84.69(0.44) | 85.71(0.7) | 86.34 | -1.1 | | -3 | 68(-20.7) | -15 | [-4] | [37] | [9] | 64 | 416 | UR | 0.3 | SmallShort? | | (-4) | 30 | 7 | 19 | 20 | 0.8,94 | 50 | | 40 | Feb/24 | 14 | 89.01 | 89.34 | 84.96(-0.21) | 84.31(0.33) | 85.12(0.58) | 86.2 | -1.2 | | -3 | 88(-8.6) | -50 | [-9] | [29] | [13] | 53 | 490 | UR | 0.5 | SmallShort | | (-5) | 26 | 7 | 23 | 20 | 0.6,88 | 50 | | | | |
| 41 | Feb/24 | 13 | 89.01 | 89.34 | 85.14(-0.21) | 84.03(0.38) | 84.63(0.35) | 86.08 | -1.2 | | -3 | 97(-6.7) | -25 | [-9] | [20] | [22] | 34 | 395 | UR | 0.6 | SmallShort | | (-10) | 16 | 32 | 23 | 20 | 0.4,74 | 50 | | 42 | Feb/24 | 12 | 89.01 | 89.34 | 85.32(-0.24) | 83.71(0.53) | 84.34(0.48) | 85.49 | -1.5 | | -3 | 104(-5.7) | -15 | [-11] | [28] | [25] | 8 | 367 | UR | 0.5 | SmallShort | | (-12) | 22 | 57 | 14 | 20 | 0.1,55 | 50 | | 43 | Feb/24 | 11 | 89.01 | 89.34 | 85.52(-0.29) | 83.27(-0.15) | 83.94(0.34) | 84.46 | -1.9 | | -3 | 109(-6) | -5 | [-13] | [6] | [31] | -17 | 239 | UR | 0.2 | SmallShort | | (-15) | 15 | 61 | 5 | 20 | -0.4,43 | 50 | | 44 | Feb/24 | 10 | 89.01 | 89.34 | 85.77(-0.39) | 83.39(-0.38) | 83.66(0.18) | 83.37 | -2.4 | | -3 | 115(-1.5) | -50 | [-18] | [-7] | [1] | -34 | 137 | DP | -0.1 | OpenShort | | (-17) | 8 | -21 | 7 | 20 | -0.9,39 | 50 | | 45 | Feb/24 | 9 | 89.01 | 89.34 | 86.11(-0.33) | 83.71(-0.36) | 83.51(0.1) | 83.74 | -2.2 | | -3 | 117(-0.2) | -50 | [-15] | [-10] | [-8] | -34 | 60 | DT | 0.1 | OpenShort? | | (-18) | 5 | -49 | 10 | 20 | -0.8,36 | 50 | | | | |
| 46 | Feb/23 | 15 | 89.39 | 89.76 | 86.4(-0.26) | 84.01(-0.28) | 83.43(0.42) | 84.63 | -1.8 | | -5 | 117(11.6) | 5 | [-12] | [6] | [33] | -31 | 151 | UR | 0.4 | SmallShort? | | (-14) | 19 | 64 | 14 | 20 | -0.6,34 | 41 | | 47 | Feb/23 | 14 | 89.39 | 89.76 | 86.62(-0.31) | 84.24(-0.44) | 83.08(0.58) | 83.49 | -2.2 | | -5 | 106(2.4) | -30 | [-14] | [9] | [12] | -55 | 83 | UR | 0.1 | SmallShort | | (-16) | 26 | 24 | 8 | 20 | -1.1,23 | 41 | | 48 | Feb/23 | 13 | 89.39 | 89.76 | 86.89(-0.33) | 84.61(-0.55) | 82.6(-0.63) | 83.07 | -2.4 | | -5 | 103(4.9) | -50 | [-15] | [-48] | [4] | -63 | -271 | DP | 0.2 | OpenShort | | (-16) | -29 | 25 | -21 | -10 | -1.4,22 | 41 | | 49 | Feb/23 | 12 | 89.39 | 89.76 | 87.18(-0.33) | 85.08(-0.61) | 83.12(-0.93) | 82.63 | -2.5 | | -5 | 98(7.9) | -50 | [-15] | [-63] | [-24] | -72 | -426 | DT | -0.2 | OpenShort | | (-18) | -42 | -39 | -24 | -20 | -1.7,21 | 41 | | 50 | Feb/23 | 11 | 89.39 | 89.76 | 87.47(-0.26) | 85.61(-0.74) | 83.9(-0.82) | 83.33 | -2.3 | | -5 | 90(7) | -50 | [-12] | [-61] | [2] | -78 | -416 | DP | -0.2 | OpenShort | | (-15) | -37 | 25 | -26 | -20 | -1.7,15 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|