|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $88.2200 One month high (close): $97.2050
AMD Daily Change: 3.13% Daily StdDev 2.5% AMD EMA_5_Trend: -0.06% 10Minute StdDev: $1.0581
Latest Price : $91.57(3.13%) | Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($1.5) Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($2.2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 92.02 | 92.12 | 89.15(0.1) | 89.5(0.09) | 90(0.41) | 90.7 | -0.6 | | 0 | 31(3.8) | 45 | [4] | [19] | [20] | 97 | 173 | UT | 1 | OpenLong | | (4) | 16 | 40 | 8 | 20 | 2.2,92 | 49 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces: 92.12(daily_ema_10 1.57%)
Down Forces:
Support Levels: 89.5(hourly_sma_10 -1.32%) 89.15(hourly_sma_20 -1.71%)
Resistance Levels: 92.02(daily_ema_20 1.46%)
|
| | | 2 | Jan/21 | 12 | 92.02 | 92.12 | 89.06(0.02) | 89.42(-0.01) | 89.63(0.18) | 89.81 | -1 | | 0 | 27(0.6) | 0 | [1] | [7] | [3] | 70 | 105 | RG | 0.3 | Wait | | (2) | 7 | -5 | 14 | 20 | 1.2,90 | 49 | | 3 | Jan/21 | 11 | 92.02 | 92.12 | 89.05(0.03) | 89.43(0.08) | 89.47(0.2) | 89.92 | -0.9 | | 0 | 27(1.3) | 10 | [1] | [10] | [3] | 73 | 120 | RG | 0.7 | Wait | | (1) | 8 | -9 | 25 | 20 | 1.4,88 | 49 | | 4 | Jan/21 | 10 | 92.02 | 92.12 | 89.03(0.06) | 89.36(0.11) | 89.29(0.24) | 90.13 | -0.8 | | 0 | 25(2.2) | 40 | [2] | [13] | [18] | 72 | 120 | UT | 1.5 | OpenLong | | (1) | 10 | 32 | 23 | 20 | 1.9,74 | 49 | | 5 | Jan/21 | 9 | 92.02 | 92.12 | 88.98(0.01) | 89.26(0.09) | 89.08(0.08) | 89.41 | -1.1 | | 0 | 23(-4.3) | 10 | [0] | [5] | [9] | 28 | 60 | RG | 0.6 | Wait? | | (0) | 3 | 24 | 8 | -3 | 0.8,58 | 49 | | | | |
| 6 | Jan/20 | 15 | 92.1 | 92.02 | 88.97(-0.1) | 89.18(0.1) | 89.01(-0.22) | 88.88 | -1.4 | | -4 | 27(-5.7) | -50 | [-4] | [-10] | [-6] | -1 | 35 | DT | -0.2 | OpenShort? | | (-1) | -9 | -5 | -5 | -20 | -0.1,52 | 49 | | 7 | Jan/20 | 14 | 92.1 | 92.02 | 89.06(-0.11) | 89.09(0.11) | 89.21(-0.19) | 89 | -1.4 | | -4 | 33(-5.3) | -50 | [-4] | [-8] | [-4] | 2 | 53 | DT | -0.3 | OpenShort | | (-4) | -8 | -2 | -6 | -20 | -0.1,54 | 49 | | 8 | Jan/20 | 13 | 92.1 | 92.02 | 89.16(-0.12) | 88.99(0.11) | 89.38(-0.05) | 89.05 | -1.3 | | -4 | 38(-3) | -50 | [-5] | [-3] | [-3] | 4 | 98 | DT | -0.4 | OpenShort | | (-5) | -2 | 0 | -9 | -19 | -0.1,56 | 49 | | 9 | Jan/20 | 12 | 92.1 | 92.02 | 89.27(-0.11) | 88.89(0.07) | 89.42(-0.02) | 89.04 | -1.3 | | -4 | 41(-2) | -45 | [-4] | [-2] | [-1] | 15 | 75 | DT | -0.4 | OpenShort | | (-5) | -1 | -2 | -1 | -6 | -0.2,70 | 49 | | 10 | Jan/20 | 11 | 92.1 | 92.02 | 89.37(-0.09) | 88.83(0.04) | 89.44(0.1) | 89.08 | -1.3 | | -4 | 43(-2.2) | -50 | [-4] | [2] | [-8] | 19 | 85 | RG | -0.4 | Wait | | (-4) | 4 | -35 | 14 | 16 | -0.3,76 | 49 | | | | |
| 11 | Jan/20 | 10 | 92.1 | 92.02 | 89.45(-0.07) | 88.8(0.1) | 89.35(0.42) | 89.87 | -1 | | -4 | 46(-2.3) | -20 | [-3] | [16] | [9] | 31 | 225 | UR | 0.5 | SmallShort | | (-2) | 17 | -1 | 24 | 20 | 0.4,71 | 49 | | 12 | Jan/20 | 9 | 92.1 | 92.02 | 89.51(-0.07) | 88.71(0.05) | 88.98(0.42) | 89.89 | -1 | | -4 | 48(-2.5) | 15 | [-3] | [15] | [21] | 17 | 215 | UR | 0.8 | SmallShort? | | (-3) | 17 | 29 | 28 | 20 | 0.3,59 | 49 | | 13 | Jan/19 | 15 | 92.4 | 92.47 | 89.57(-0.11) | 88.67(-0.02) | 88.6(0.27) | 89.24 | -1.5 | | -3 | 50(-7.6) | -20 | [-4] | [8] | [9] | -24 | 138 | UR | 0.6 | SmallShort? | | (-4) | 11 | 5 | 20 | 20 | -0.3,34 | 47 | | 14 | Jan/19 | 14 | 92.4 | 92.47 | 89.67(-0.16) | 88.69(-0.01) | 88.36(0.16) | 89.13 | -1.5 | | -3 | 58(-4.9) | -15 | [-6] | [3] | [13] | -41 | 140 | UR | 0.6 | SmallShort | | (-5) | 6 | 22 | 16 | 20 | -0.4,19 | 47 | | 15 | Jan/19 | 13 | 92.4 | 92.47 | 89.82(-0.2) | 88.7(-0.07) | 88.22(-0.03) | 88.64 | -1.7 | | -3 | 63(-2.5) | -20 | [-8] | [-6] | [12] | -66 | 63 | DP | 0.3 | OpenShort | | (-8) | -1 | 29 | 10 | 11 | -0.9,7 | 47 | | | | |
| 16 | Jan/19 | 12 | 92.4 | 92.47 | 90(-0.24) | 88.76(-0.3) | 88.24(-0.23) | 88 | -2 | | -3 | 65(2.5) | -50 | [-10] | [-19] | [0] | -85 | -38 | DT | -0.2 | OpenShort | | (-10) | -9 | -0 | 3 | 1 | -1.4,0 | 47 | | 17 | Jan/19 | 11 | 92.4 | 92.47 | 90.22(-0.19) | 89.02(-0.34) | 88.44(-0.33) | 88.01 | -2 | | -3 | 63(3.1) | -50 | [-8] | [-23] | [-1] | -90 | -133 | DT | -0.3 | OpenShort | | (-10) | -13 | -0 | 1 | -9 | -1.6,0 | 47 | | 18 | Jan/19 | 10 | 92.4 | 92.47 | 90.39(-0.2) | 89.33(-0.36) | 88.73(-0.33) | 88.02 | -2 | | -3 | 60(4.3) | -50 | [-8] | [-24] | [-9] | -95 | -143 | DT | -0.6 | OpenShort | | (-8) | -13 | -19 | -4 | -20 | -1.8,0 | 47 | | 19 | Jan/19 | 9 | 92.4 | 92.47 | 90.57(-0.19) | 89.65(-0.28) | 89.02(-0.17) | 88.44 | -1.8 | | -3 | 56(3) | -50 | [-8] | [-16] | [-9] | -95 | -93 | DT | -0.5 | OpenShort? | | (-8) | -7 | -14 | -7 | -20 | -1.8,0 | 47 | | 20 | Jan/15 | 15 | 92.76 | 92.79 | 90.74(-0.19) | 89.9(-0.23) | 89.17(-0.12) | 88.75 | -1.9 | | -4 | 53(-10.7) | -50 | [-8] | [-13] | [-7] | -92 | -60 | DT | -0.4 | HoldShort? | | (-7) | -5 | -11 | -5 | -20 | -1.8,3 | 45 | | | | |
| 21 | Jan/15 | 14 | 92.76 | 92.79 | 90.91(-0.31) | 90.11(-0.22) | 89.28(-0.36) | 88.99 | -1.8 | | -4 | 63(-5.3) | -50 | [-12] | [-24] | [-10] | -82 | 10 | DT | -0.2 | HoldShort | | (-7) | -15 | -20 | 2 | -20 | -1.5,6 | 45 | | 22 | Jan/15 | 13 | 92.76 | 92.79 | 91.19(-0.29) | 90.31(-0.18) | 89.61(-0.35) | 89.45 | -1.6 | | -4 | 69(-8.8) | -50 | [-12] | [-23] | [-2] | -74 | 13 | DT | -0.1 | OpenShort | | (-12) | -14 | -2 | 3 | -20 | -1.2,6 | 45 | | 23 | Jan/15 | 12 | 92.76 | 92.79 | 91.45(-0.33) | 90.47(-0.2) | 89.93(-0.39) | 89.5 | -1.6 | | -4 | 77(-6.5) | -50 | [-13] | [-25] | [2] | -77 | 25 | DP | -0.3 | OpenShort | | (-12) | -16 | 15 | -3 | -20 | -1.2,3 | 45 | | 24 | Jan/15 | 11 | 92.76 | 92.79 | 91.75(-0.35) | 90.65(-0.31) | 90.28(-0.39) | 89.17 | -1.7 | | -4 | 84(-13.2) | -50 | [-14] | [-27] | [-8] | -88 | -25 | DT | -0.6 | HoldShort | | (-14) | -16 | -6 | -9 | -20 | -1.5,0 | 45 | | 25 | Jan/15 | 10 | 92.76 | 92.79 | 92.07(-0.45) | 90.93(-0.34) | 90.63(-0.33) | 89.31 | -1.7 | | -4 | 97(-4) | -50 | [-18] | [-27] | [-25] | -83 | 70 | DT | -0.7 | HoldShort | | (-14) | -13 | -58 | -6 | -20 | -1.4,2 | 45 | | | | |
| 26 | Jan/15 | 9 | 92.76 | 92.79 | 92.49(-0.32) | 91.24(-0.18) | 90.93(-0.08) | 90.62 | -1 | | -4 | 101(-6) | -50 | [-13] | [-12] | [-6] | -67 | 103 | DT | -0.1 | OpenShort? | | (-16) | -3 | -18 | 2 | -7 | -0.9,6 | 45 | | 27 | Jan/14 | 15 | 93.2 | 93.19 | 92.79(-0.31) | 91.41(-0.04) | 91.01(-0.01) | 91.04 | -1.1 | | -3 | 107(-11.1) | -50 | [-12] | [-5] | [-4] | -60 | 118 | DT | 0 | OpenShort? | | (-12) | -0 | -10 | 6 | -20 | -0.8,10 | 49 | | 28 | Jan/14 | 14 | 93.2 | 93.19 | 93.08(-0.33) | 91.45(-0.05) | 91.02(-0.01) | 91.26 | -1 | | -3 | 118(-8.1) | -40 | [-13] | [-6] | [6] | -65 | 133 | DP | 0.1 | OpenShort | | (-12) | -0 | 14 | 4 | 1 | -0.8,5 | 49 | | 29 | Jan/14 | 13 | 93.2 | 93.19 | 93.39(-0.38) | 91.49(-0.1) | 91.03(-0.23) | 90.93 | -1.1 | | -3 | 126(-7.4) | -50 | [-15] | [-16] | [0] | -74 | 68 | DT | -0 | OpenShort | | (-15) | -9 | 5 | 1 | -20 | -1,1 | 49 | | 30 | Jan/14 | 12 | 93.2 | 93.19 | 93.74(-0.42) | 91.58(-0.15) | 91.24(-0.34) | 90.82 | -1.2 | | -3 | 134(-4.4) | -50 | [-17] | [-22] | [-5] | -78 | 30 | DT | -0.2 | HoldShort | | (-16) | -14 | -8 | -1 | -20 | -1.1,0 | 49 | | | | |
| 31 | Jan/14 | 11 | 93.2 | 93.19 | 94.14(-0.41) | 91.72(-0.39) | 91.55(-0.28) | 90.99 | -1.1 | | -3 | 138(-0.7) | -50 | [-17] | [-25] | [0] | -78 | 15 | DT | -0.2 | HoldShort | | (-17) | -11 | -6 | -2 | 20 | -1.1,0 | 49 | | 32 | Jan/14 | 10 | 93.2 | 93.19 | 94.53(-0.37) | 92.08(-0.38) | 91.81(-0.07) | 91.12 | -1 | | -3 | 139(2.7) | -50 | [-15] | [-15] | [-3] | -77 | -3 | DT | -0.2 | OpenShort | | (-17) | -3 | -8 | -2 | 4 | -1.2,3 | 49 | | 33 | Jan/14 | 9 | 93.2 | 93.19 | 94.89(-0.33) | 92.43(-0.45) | 91.88(-0.09) | 91.29 | -1 | | -3 | 136(6.6) | -50 | [-13] | [-17] | [-9] | -76 | -68 | DT | -0.2 | OpenShort? | | (-16) | -4 | -30 | 1 | 9 | -1.3,7 | 49 | | 34 | Jan/13 | 15 | 93.52 | 93.41 | 95.2(-0.19) | 92.84(-0.39) | 91.96(0.03) | 91.98 | -0.7 | | -1 | 129(9.6) | -35 | [-8] | [-9] | [-3] | -72 | -140 | DT | 0 | OpenShort? | | (-12) | 1 | -17 | 8 | 14 | -1.3,11 | 48 | | 35 | Jan/13 | 14 | 93.52 | 93.41 | 95.38(-0.11) | 93.21(-0.56) | 91.93(0.05) | 92.37 | -0.6 | | -1 | 120(3.1) | -5 | [-5] | [-10] | [7] | -71 | -195 | RG | 0.2 | Wait | | (-7) | 2 | 4 | 8 | 20 | -1.2,9 | 48 | | | | |
| 36 | Jan/13 | 13 | 93.52 | 93.41 | 95.48(-0.09) | 93.73(-0.47) | 91.88(-0.52) | 92.28 | -0.6 | | -1 | 117(3.9) | -5 | [-4] | [-31] | [12] | -79 | -383 | RG | 0.2 | Wait | | (-5) | -21 | 36 | 6 | -7 | -1.3,4 | 48 | | 37 | Jan/13 | 12 | 93.52 | 93.41 | 95.56(-0.13) | 94.17(-0.57) | 92.36(-0.67) | 91.47 | -1 | | -1 | 113(8) | -50 | [-5] | [-40] | [-10] | -95 | -468 | DT | -0.4 | OpenShort | | (-6) | -27 | -11 | 0 | -20 | -1.8,0 | 48 | | 38 | Jan/13 | 11 | 93.52 | 93.41 | 95.69(-0.14) | 94.71(-0.6) | 92.98(-0.8) | 91.72 | -0.9 | | -1 | 105(7.4) | -50 | [-6] | [-46] | [-12] | -95 | -470 | DT | -0.6 | OpenShort | | (-5) | -32 | -5 | -14 | -20 | -1.8,0 | 48 | | 39 | Jan/13 | 10 | 93.52 | 93.41 | 95.83(-0.12) | 95.28(-0.65) | 93.73(-0.79) | 91.83 | -0.8 | | -1 | 97(8.3) | -50 | [-5] | [-46] | [-17] | -98 | -498 | DT | -0.9 | OpenShort | | (-6) | -32 | -13 | -16 | -20 | -2,2 | 48 | | 40 | Jan/13 | 9 | 93.52 | 93.41 | 95.94(-0.12) | 95.9(-0.68) | 94.48(-1.15) | 92.13 | -0.7 | | -1 | 89(8.9) | -50 | [-5] | [-62] | [-50] | -96 | -570 | DT | -1.3 | OpenShort? | | (-4) | -47 | -106 | -28 | -20 | -2.1,7 | 48 | | | | |
| 41 | Jan/12 | 15 | 93.67 | 93.34 | 96.06(-0.02) | 96.56(-0.42) | 95.58(-0.42) | 94.65 | 0.4 | | 1 | 80(5) | -5 | [-1] | [-24] | [-6] | -53 | -238 | RG | -0.6 | Wait? | | (1) | -17 | 3 | -17 | -20 | -0.8,17 | 55 | | 42 | Jan/12 | 14 | 93.67 | 93.34 | 96.08(-0.02) | 96.97(-0.38) | 95.98(-0.47) | 94.58 | 0.4 | | 1 | 75(0.4) | -25 | [-1] | [-26] | [-25] | -49 | -260 | DT | -0.9 | OpenShort | | (-1) | -19 | -36 | -29 | -20 | -0.9,24 | 55 | | 43 | Jan/12 | 13 | 93.67 | 93.34 | 96.1(0.03) | 97.34(-0.23) | 96.43(-0.41) | 95.45 | 0.8 | | 1 | 75(-0.7) | -10 | [1] | [-20] | [-11] | -11 | -205 | DR | -0.6 | OpenShort | | (1) | -17 | -6 | -13 | -20 | -0.4,49 | 55 | | 44 | Jan/12 | 12 | 93.67 | 93.34 | 96.07(0.04) | 97.56(0.01) | 96.83(-0.5) | 95.59 | 0.9 | | 1 | 76(-1.1) | -25 | [2] | [-19] | [-41] | -1 | -220 | DR | -0.7 | OpenShort | | (2) | -21 | -83 | -13 | -20 | -0.3,57 | 55 | | 45 | Jan/12 | 11 | 93.67 | 93.34 | 96.03(0.16) | 97.55(0.32) | 97.32(-0.22) | 97.62 | 1.8 | | 1 | 77(1.2) | 30 | [7] | [0] | [7] | 38 | -53 | UT | 0.2 | OpenLong | | (6) | -9 | 39 | -8 | -20 | 0.9,65 | 55 | | | | |
| 46 | Jan/12 | 10 | 93.67 | 93.34 | 95.88(0.09) | 97.24(0.3) | 97.54(-0.43) | 96.67 | 1.4 | | 1 | 75(-1.9) | -20 | [4] | [-9] | [-13] | 27 | -123 | DR | -0.5 | OpenShort | | (4) | -18 | -7 | -17 | -20 | 0.5,64 | 55 | | 47 | Jan/12 | 9 | 93.67 | 93.34 | 95.79(0.16) | 96.95(0.29) | 97.96(-0.3) | 96.83 | 1.4 | | 1 | 77(-4.1) | -5 | [7] | [-3] | [-17] | 38 | -133 | DR | -0.7 | OpenShort? | | (4) | -12 | -25 | -19 | -20 | 0.6,73 | 55 | | 48 | Jan/11 | 15 | 93.5 | 92.99 | 95.64(0.25) | 96.67(0.3) | 98.25(-0.05) | 97.43 | 1.8 | | 2 | 81(-10.6) | 35 | [10] | [9] | [-6] | 61 | -80 | CR | -0.5 | HoldShort? | | (8) | -2 | -25 | 20 | -9 | 1,86 | 54 | | 49 | Jan/11 | 14 | 93.5 | 92.99 | 95.41(0.4) | 96.38(0.41) | 98.3(0.52) | 98.05 | 2.1 | | 2 | 92(-2) | 50 | [17] | [36] | [-2] | 78 | 3 | CR | -0.1 | OpenShort | | (12) | 22 | -27 | 26 | 20 | 1.3,95 | 54 | | 50 | Jan/11 | 13 | 93.5 | 92.99 | 95.03(0.38) | 95.99(0.45) | 97.79(0.89) | 98.72 | 2.4 | | 2 | 94(3.8) | 50 | [16] | [52] | [13] | 95 | 228 | UT | 0.5 | OpenLong | | (18) | 37 | -2 | 32 | 20 | 1.8,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|