|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $90.3500 One month high (close): $97.2050
AMD Daily Change: -1.31% Daily StdDev 2.47% AMD EMA_5_Trend: -0.99% 10Minute StdDev: $2.1958
Latest Price : $90.6(-1.31%) | Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($2.2) Tue. Jan 12, 2021($1.5) Mon. Jan 11, 2021($1.9) Fri. Jan 8, 2021($0.7) Thu. Jan 7, 2021($1.8) Wed. Jan 6, 2021($0.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 93.2 | 93.19 | 93.74(-0.42) | 91.58(-0.15) | 91.24(-0.34) | 90.82 | -1.2 | | -3 | 134(-4.4) | -50 | [-17] | [-22] | [-5] | -78 | 36 | DT | -0.2 | HoldShort | | (-16) | -14 | -7 | -1 | -20 | -1.1,0 | 49 | Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.58(hourly_sma_10 0.84%) 93.19(daily_ema_10 2.61%) 93.2(daily_ema_20 2.62%) 93.74(hourly_sma_20 3.22%)
|
| | | 2 | Jan/14 | 11 | 93.2 | 93.19 | 94.14(-0.41) | 91.72(-0.39) | 91.55(-0.28) | 90.99 | -1.1 | | -3 | 138(-0.7) | -50 | [-17] | [-25] | [0] | -78 | 21 | DT | -0.2 | HoldShort | | (-17) | -11 | -6 | -2 | 20 | -1.1,0 | 49 | | 3 | Jan/14 | 10 | 93.2 | 93.19 | 94.53(-0.37) | 92.08(-0.38) | 91.81(-0.07) | 91.12 | -1 | | -3 | 139(2.7) | -50 | [-15] | [-15] | [-2] | -77 | 3 | DT | -0.2 | OpenShort | | (-17) | -3 | -7 | -2 | 4 | -1.2,3 | 49 | | 4 | Jan/14 | 9 | 93.2 | 93.19 | 94.89(-0.33) | 92.43(-0.45) | 91.88(-0.09) | 91.29 | -1 | | -3 | 136(6.6) | -50 | [-13] | [-17] | [-9] | -76 | -62 | DT | -0.2 | OpenShort? | | (-15) | -4 | -30 | 1 | 9 | -1.3,7 | 49 | | 5 | Jan/13 | 15 | 93.52 | 93.41 | 95.2(-0.19) | 92.84(-0.39) | 91.96(0.03) | 91.98 | -0.7 | | -1 | 129(9.6) | -35 | [-8] | [-9] | [-3] | -72 | -137 | DT | 0 | OpenShort? | | (-12) | 1 | -17 | 8 | 14 | -1.3,11 | 48 | | | | |
| 6 | Jan/13 | 14 | 93.52 | 93.41 | 95.38(-0.11) | 93.21(-0.56) | 91.93(0.05) | 92.37 | -0.6 | | -1 | 120(3.1) | -5 | [-5] | [-10] | [7] | -71 | -193 | RG | 0.2 | Wait | | (-7) | 2 | 4 | 8 | 20 | -1.2,9 | 48 | | 7 | Jan/13 | 13 | 93.52 | 93.41 | 95.48(-0.09) | 93.73(-0.47) | 91.88(-0.52) | 92.28 | -0.6 | | -1 | 117(3.9) | -5 | [-4] | [-31] | [12] | -79 | -383 | RG | 0.2 | Wait | | (-5) | -21 | 35 | 6 | -7 | -1.3,4 | 48 | | 8 | Jan/13 | 12 | 93.52 | 93.41 | 95.56(-0.13) | 94.17(-0.57) | 92.36(-0.67) | 91.47 | -1 | | -1 | 113(8) | -50 | [-5] | [-40] | [-10] | -95 | -468 | DT | -0.4 | OpenShort | | (-6) | -27 | -11 | 0 | -20 | -1.8,0 | 48 | | 9 | Jan/13 | 11 | 93.52 | 93.41 | 95.69(-0.14) | 94.71(-0.6) | 92.98(-0.8) | 91.72 | -0.9 | | -1 | 105(7.4) | -50 | [-6] | [-46] | [-12] | -95 | -471 | DT | -0.6 | OpenShort | | (-5) | -32 | -5 | -14 | -20 | -1.8,0 | 48 | | 10 | Jan/13 | 10 | 93.52 | 93.41 | 95.83(-0.12) | 95.28(-0.65) | 93.73(-0.79) | 91.83 | -0.8 | | -1 | 97(8.3) | -50 | [-5] | [-46] | [-16] | -98 | -499 | DT | -0.9 | OpenShort | | (-6) | -32 | -13 | -16 | -20 | -2,2 | 48 | | | | |
| 11 | Jan/13 | 9 | 93.52 | 93.41 | 95.94(-0.12) | 95.9(-0.68) | 94.48(-1.15) | 92.13 | -0.7 | | -1 | 89(8.9) | -50 | [-5] | [-62] | [-50] | -96 | -573 | DT | -1.3 | OpenShort? | | (-4) | -47 | -105 | -28 | -20 | -2.1,7 | 48 | | 12 | Jan/12 | 15 | 93.67 | 93.34 | 96.06(-0.02) | 96.56(-0.42) | 95.58(-0.42) | 94.65 | 0.4 | | 1 | 80(5) | -5 | [-1] | [-24] | [-6] | -53 | -239 | RG | -0.6 | Wait? | | (1) | -17 | 3 | -17 | -20 | -0.8,17 | 55 | | 13 | Jan/12 | 14 | 93.67 | 93.34 | 96.08(-0.02) | 96.97(-0.38) | 95.98(-0.47) | 94.58 | 0.4 | | 1 | 75(0.4) | -25 | [-1] | [-26] | [-24] | -49 | -262 | DT | -0.9 | OpenShort | | (-1) | -19 | -36 | -29 | -20 | -0.9,24 | 55 | | 14 | Jan/12 | 13 | 93.67 | 93.34 | 96.1(0.03) | 97.34(-0.23) | 96.43(-0.41) | 95.45 | 0.8 | | 1 | 75(-0.7) | -10 | [1] | [-20] | [-11] | -11 | -207 | DR | -0.6 | OpenShort | | (1) | -17 | -6 | -13 | -20 | -0.4,49 | 55 | | 15 | Jan/12 | 12 | 93.67 | 93.34 | 96.07(0.04) | 97.56(0.01) | 96.83(-0.5) | 95.59 | 0.9 | | 1 | 76(-1.1) | -25 | [2] | [-19] | [-41] | -1 | -223 | DR | -0.7 | OpenShort | | (2) | -21 | -82 | -13 | -20 | -0.3,57 | 55 | | | | |
| 16 | Jan/12 | 11 | 93.67 | 93.34 | 96.03(0.16) | 97.55(0.32) | 97.32(-0.22) | 97.62 | 1.8 | | 1 | 77(1.2) | 30 | [7] | [0] | [6] | 38 | -56 | UT | 0.2 | OpenLong | | (6) | -9 | 39 | -8 | -20 | 0.9,65 | 55 | | 17 | Jan/12 | 10 | 93.67 | 93.34 | 95.88(0.09) | 97.24(0.3) | 97.54(-0.43) | 96.67 | 1.4 | | 1 | 75(-1.9) | -20 | [4] | [-9] | [-13] | 27 | -126 | DR | -0.5 | OpenShort | | (4) | -18 | -7 | -17 | -20 | 0.5,64 | 55 | | 18 | Jan/12 | 9 | 93.67 | 93.34 | 95.79(0.16) | 96.95(0.29) | 97.96(-0.3) | 96.83 | 1.4 | | 1 | 77(-4.1) | -5 | [7] | [-3] | [-17] | 38 | -136 | DR | -0.7 | OpenShort? | | (4) | -12 | -24 | -19 | -20 | 0.6,73 | 55 | | 19 | Jan/11 | 15 | 93.5 | 92.99 | 95.64(0.25) | 96.67(0.3) | 98.25(-0.05) | 97.43 | 1.8 | | 2 | 81(-10.6) | 30 | [10] | [9] | [-11] | 61 | -84 | CR | -0.5 | HoldShort? | | (8) | -2 | -25 | -14 | -9 | 1,86 | 54 | | 20 | Jan/11 | 14 | 93.5 | 92.99 | 95.41(0.4) | 96.38(0.41) | 98.3(0.52) | 98.05 | 2.1 | | 2 | 92(-2) | 50 | [17] | [36] | [-7] | 78 | -2 | CR | -0.1 | OpenShort | | (11) | 22 | -27 | -9 | 20 | 1.3,95 | 54 | | | | |
| 21 | Jan/11 | 13 | 93.5 | 92.99 | 95.03(0.38) | 95.99(0.45) | 97.79(0.89) | 98.72 | 2.4 | | 2 | 94(3.8) | 50 | [16] | [52] | [7] | 95 | 225 | UT | 0.5 | OpenLong | | (18) | 37 | -2 | -2 | 20 | 1.8,100 | 54 | | 22 | Jan/11 | 12 | 93.5 | 92.99 | 94.67(0.38) | 95.56(0.4) | 96.93(1.02) | 98.76 | 2.4 | | 2 | 90(7.6) | 50 | [16] | [56] | [20] | 103 | 298 | UT | 0.9 | HoldLong | | (16) | 42 | 18 | 12 | 20 | 2.1,100 | 54 | | 23 | Jan/11 | 11 | 93.5 | 92.99 | 94.31(0.34) | 95.18(0.34) | 95.95(0.91) | 98.31 | 2.2 | | 2 | 83(6.6) | 50 | [14] | [50] | [25] | 105 | 303 | UT | 1.3 | HoldLong | | (15) | 38 | 27 | 22 | 20 | 2.2,100 | 54 | | 24 | Jan/11 | 10 | 93.5 | 92.99 | 93.99(0.34) | 94.86(0.3) | 95.08(0.66) | 97.65 | 1.9 | | 2 | 76(4.7) | 50 | [14] | [39] | [44] | 100 | 207 | UT | 1.5 | HoldLong | | (13) | 27 | 88 | 20 | 20 | 2.2,95 | 54 | | 25 | Jan/11 | 9 | 93.5 | 92.99 | 93.67(0.26) | 94.57(0.07) | 94.46(0.29) | 95.51 | 0.9 | | 2 | 71(-3.7) | 50 | [11] | [18] | [20] | 66 | 4 | UT | 0.7 | OpenLong? | | (10) | 12 | 45 | 7 | 20 | 1.2,86 | 54 | | | | |
| 26 | Jan/8 | 15 | 93.22 | 92.41 | 93.43(0.22) | 94.5(-0.02) | 94.46(-0) | 94.43 | 0.6 | | 0 | 75(-4.3) | 50 | [9] | [3] | [8] | 39 | -121 | UT | 0.1 | OpenLong? | | (8) | 0 | 25 | -6 | 3 | 0.6,74 | 42 | | 27 | Jan/8 | 14 | 93.22 | 92.41 | 93.22(0.08) | 94.52(-0.11) | 94.19(-0.24) | 93.84 | 0.3 | | 0 | 79(-0.4) | -10 | [3] | [-10] | [-5] | 39 | -77 | DR | -0.2 | OpenShort | | (8) | -10 | -6 | -6 | -20 | 0.4,79 | 42 | | 28 | Jan/8 | 13 | 93.22 | 92.41 | 93.15(0.1) | 94.63(0.02) | 94.41(-0.23) | 93.98 | 0.4 | | 0 | 80(0.2) | -15 | [4] | [-7] | [-13] | 44 | -73 | DR | -0.3 | OpenShort | | (4) | -9 | -23 | -9 | -20 | 0.5,81 | 42 | | 29 | Jan/8 | 12 | 93.22 | 92.41 | 93.05(0.12) | 94.61(0.19) | 94.63(-0.06) | 94.54 | 0.6 | | 0 | 80(0.8) | 5 | [5] | [4] | [1] | 58 | 20 | RG | -0.1 | Wait | | (5) | -2 | 16 | -9 | -20 | 0.9,85 | 42 | | 30 | Jan/8 | 11 | 93.22 | 92.41 | 92.94(0.13) | 94.43(0.38) | 94.69(-0.13) | 94.16 | 0.5 | | 0 | 79(0.8) | -15 | [5] | [5] | [-14] | 58 | -38 | CR | -0.3 | HoldShort | | (4) | -5 | -12 | -11 | -20 | 0.8,88 | 42 | | | | |
| 31 | Jan/8 | 10 | 93.22 | 92.41 | 92.82(0.13) | 94.07(0.32) | 94.82(-0.03) | 94.44 | 0.6 | | 0 | 78(2) | -10 | [5] | [8] | [-11] | 70 | 28 | CR | -0.2 | HoldShort | | (6) | -1 | -22 | -7 | -20 | 1,95 | 42 | | 32 | Jan/8 | 9 | 93.22 | 92.41 | 92.7(0.14) | 93.77(0.35) | 94.85(0.01) | 94.96 | 0.8 | | 0 | 76(4.1) | 15 | [6] | [10] | [-1] | 84 | 98 | CR | 0.1 | OpenShort? | | (6) | 0 | -4 | -4 | 11 | 1.4,99 | 42 | | 33 | Jan/7 | 15 | 92.98 | 92.09 | 92.57(0.13) | 93.44(0.34) | 94.84(0.26) | 95.06 | 1 | | -1 | 72(5.4) | 30 | [5] | [20] | [6] | 92 | 201 | UT | 0.1 | OpenLong? | | (6) | 11 | 9 | -4 | 20 | 1.7,99 | 43 | | 34 | Jan/7 | 14 | 92.98 | 92.09 | 92.45(0.15) | 93.12(0.39) | 94.59(0.44) | 94.83 | 0.9 | | -1 | 66(5.1) | 30 | [6] | [29] | [2] | 90 | 219 | UT | 0.2 | OpenLong | | (5) | 18 | 1 | -11 | 20 | 1.7,97 | 43 | | 35 | Jan/7 | 13 | 92.98 | 92.09 | 92.31(0.16) | 92.76(0.43) | 94.18(0.91) | 94.8 | 0.9 | | -1 | 61(6.2) | 50 | [7] | [49] | [8] | 97 | 341 | UT | 0.5 | OpenLong | | (6) | 37 | 7 | 5 | 20 | 2,97 | 43 | | | | |
| 36 | Jan/7 | 12 | 92.98 | 92.09 | 92.16(0.15) | 92.36(0.48) | 93.33(0.69) | 94.62 | 0.8 | | -1 | 55(6.6) | 45 | [6] | [41] | [6] | 103 | 295 | UT | 1.1 | HoldLong | | (6) | 28 | -11 | 25 | 20 | 2.2,98 | 43 | | 37 | Jan/7 | 11 | 92.98 | 92.09 | 92.02(0.18) | 91.92(0.28) | 92.69(0.7) | 94.88 | 0.9 | | -1 | 49(8.4) | 50 | [7] | [37] | [36] | 123 | 305 | UT | 2.2 | HoldLong | | (7) | 29 | 43 | 55 | 20 | 2.9,100 | 43 | | 38 | Jan/7 | 10 | 92.98 | 92.09 | 91.85(0.03) | 91.67(0.19) | 92.05(0.43) | 93.85 | 0.4 | | -1 | 40(-9.1) | 25 | [1] | [23] | [31] | 81 | 301 | UT | 2.2 | HoldLong | | (5) | 18 | 47 | 30 | 20 | 2.4,71 | 43 | | 39 | Jan/7 | 9 | 92.98 | 92.09 | 91.83(-0.13) | 91.5(0.06) | 91.65(0.33) | 92.75 | -0.1 | | -1 | 49(-1.9) | 5 | [-5] | [14] | [40] | 27 | 321 | UR | 1.1 | SmallShort? | | (-1) | 14 | 95 | 12 | 20 | 0.9,54 | 43 | | 40 | Jan/6 | 15 | 92.85 | 91.82 | 91.95(-0.16) | 91.45(-0.13) | 91.35(-0.04) | 90.56 | -1.1 | | -5 | 51(3.7) | -50 | [-7] | [-7] | [-16] | -43 | 5 | DT | -0.7 | OpenShort? | | (-11) | -2 | -36 | -8 | -20 | -1.3,40 | 24 | | | | |
| 41 | Jan/6 | 14 | 92.85 | 91.82 | 91.95(-0) | 91.57(-0.07) | 91.39(0.26) | 91.4 | -0.7 | | -5 | 47(-0.1) | -10 | [0] | [8] | [-1] | -10 | -11 | CR | 0 | HoldShort | | (-5) | 11 | -12 | 14 | 4 | -0.7,58 | 24 | | 42 | Jan/6 | 13 | 92.85 | 91.82 | 92.1(0.01) | 91.64(-0.07) | 91.16(-0.13) | 91.68 | -0.5 | | -5 | 48(-0.8) | -15 | [0] | [-8] | [2] | -8 | -96 | RG | 0.5 | Wait | | (0) | -6 | -8 | 20 | 16 | -0.4,52 | 24 | | 43 | Jan/6 | 12 | 92.85 | 91.82 | 92.09(0.05) | 91.7(-0.09) | 91.28(-0.06) | 91.87 | -0.5 | | -5 | 48(-0.7) | 5 | [2] | [-5] | [15] | -19 | -89 | RG | 0.6 | Wait | | (1) | -3 | 28 | 21 | 20 | -0.2,36 | 24 | | 44 | Jan/6 | 11 | 92.85 | 91.82 | 92.09(0) | 91.78(-0.08) | 91.34(-0.23) | 91.21 | -0.8 | | -5 | 49(0.6) | -25 | [0] | [-13] | [2] | -53 | -151 | DP | -0.1 | OpenShort | | (0) | -10 | 19 | -11 | -20 | -0.8,17 | 24 | | 45 | Jan/6 | 10 | 92.85 | 91.82 | 92.05(-0.04) | 91.85(-0.12) | 91.55(-0.22) | 90.77 | -1 | | -5 | 48(1.6) | -20 | [-2] | [-13] | [1] | -67 | -155 | DP | -0.8 | OpenShort | | (-1) | -9 | 23 | -13 | -20 | -1.2,13 | 24 | | | | |
| 46 | Jan/6 | 9 | 92.85 | 91.82 | 92.09(-0.08) | 91.96(-0.17) | 91.75(-0.4) | 90.25 | -1.2 | | -5 | 47(3) | -50 | [-3] | [-22] | [-40] | -81 | -220 | DT | -1.5 | OpenShort? | | (-3) | -17 | -88 | -19 | -20 | -1.8,14 | 24 | | 47 | Jan/5 | 15 | 93.03 | 92.1 | 92.16(0.06) | 92.12(0.09) | 91.75(-0) | 92.32 | -0.3 | | -3 | 44(-1.9) | 5 | [3] | [2] | [3] | -21 | -43 | RG | 0.2 | Wait? | | (2) | 0 | 8 | 5 | -3 | 0.2,24 | 42 | | 48 | Jan/5 | 14 | 93.03 | 92.1 | 92.11(-0.01) | 92.04(-0.13) | 92.12(-0.12) | 92.14 | -0.4 | | -3 | 46(-0.1) | -30 | [-0] | [-8] | [-1] | -29 | -23 | DT | 0 | OpenShort | | (2) | -5 | -6 | -10 | 20 | 0,21 | 42 | | 49 | Jan/5 | 13 | 93.03 | 92.1 | 92.12(-0.01) | 92.16(-0.32) | 92.23(0.08) | 92.27 | -0.4 | | -3 | 46(0) | -5 | [-0] | [-4] | [12] | -23 | 53 | RG | 0 | Wait | | (0) | 3 | 21 | -8 | 20 | 0.2,22 | 42 | | 50 | Jan/5 | 12 | 93.03 | 92.1 | 92.13(-0.01) | 92.46(-0.18) | 92.16(-0.02) | 91.78 | -0.6 | | -3 | 46(0.1) | -20 | [-0] | [-5] | [-7] | -36 | -35 | DT | -0.4 | OpenShort | | (-2) | -1 | -13 | -12 | -12 | -0.4,24 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|