|
^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 21, 2020 |
| AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $85.0950 One month high (close): $97.0600
AMD Daily Change: -1.77% Daily StdDev 2.59% AMD EMA_5_Trend: -0.36% 10Minute StdDev: $1.9422
Latest Price : $93.13(-1.77%) | Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($1.7) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($0.5)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.2
| Mon. Dec. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 10 | 92.31 | 94.04 | 96.32(-0.22) | 95.94(-0.52) | 95.2(-1.09) | 91.88 | -0.1 | | 7 | 36(13.3) | -30 | [-9] | [-54] | [-47] | -138 | -519 | DT | -2.6 | HoldShort | | (-8) | -42 | -57 | -77 | -20 | -3.5,0 | 53 | Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -3.86%(64%)
Daily Trend: % Up Forces: 92.31(daily_ema_20 0.47%) Down Forces: Support Levels: Resistance Levels: 94.04(weak_daily_ema_10 2.35%) 95.94(hourly_sma_10 4.42%) 96.32(hourly_sma_20 4.83%)
|
| 2 | Dec/21 | 9 | 92.31 | 94.04 | 96.53(-0.16) | 96.44(-0.36) | 96.25(-0.75) | 93.47 | 0.3 | | 7 | 23(10.5) | -20 | [-6] | [-37] | [-50] | -112 | -353 | DT | -3.4 | HoldShort? | | (-4) | -29 | -83 | -68 | -20 | -3.8,33 | 53 | 3 | Dec/18 | 15 | 91.92 | 94.12 | 96.68(-0.03) | 96.79(-0.1) | 96.98(-0.11) | 95.82 | 1 | | 9 | 13(1.7) | 0 | [-1] | [-6] | [-27] | -31 | -84 | RG | -2.6 | SmallLong? | | (-1) | -4 | -55 | -29 | -20 | -1.9,67 | 56 | 4 | Dec/18 | 14 | 91.92 | 94.12 | 96.71(0.01) | 96.89(0.06) | 97.08(0.23) | 97.42 | 1.4 | | 9 | 11(0.3) | 50 | [0] | [11] | [5] | 93 | 123 | UT | 0.8 | HoldLong | | (2) | 9 | 0 | 19 | 20 | 1.7,100 | 56 | 5 | Dec/18 | 13 | 91.92 | 94.12 | 96.71(0) | 96.83(0.07) | 96.85(0.17) | 97.41 | 1.4 | | 9 | 11(0.8) | 50 | [0] | [9] | [12] | 93 | 117 | UR | 1.4 | SmallShort | | (0) | 7 | 10 | 42 | 20 | 1.7,100 | 56 | | | |
6 | Dec/18 | 12 | 91.92 | 94.12 | 96.7(0.03) | 96.76(0.01) | 96.68(0.06) | 97.12 | 1.3 | | 9 | 10(0.2) | 50 | [1] | [4] | [7] | 57 | 25 | UT | 1.2 | OpenLong | | (0) | 2 | -0 | 29 | 20 | 1.1,79 | 56 | 7 | Dec/18 | 11 | 91.92 | 94.12 | 96.67(0.01) | 96.75(0.01) | 96.63(0.04) | 97.13 | 1.3 | | 9 | 10(-0.2) | 50 | [0] | [3] | [13] | 35 | 50 | UT | 1.4 | OpenLong | | (1) | 2 | 27 | 9 | 20 | 1.2,55 | 56 | 8 | Dec/18 | 10 | 91.92 | 94.12 | 96.66(0.01) | 96.74(-0.02) | 96.59(-0.1) | 96.35 | 1.1 | | 9 | 10(-0.1) | 40 | [0] | [-3] | [-4] | -33 | -71 | DR | -0.6 | OpenShort | | (-1) | -4 | 3 | -19 | -20 | -0.8,37 | 56 | 9 | Dec/18 | 9 | 91.92 | 94.12 | 96.65(-0.04) | 96.76(-0.01) | 96.69(-0.13) | 96.26 | 1.1 | | 9 | 10(-0.6) | 20 | [-2] | [-5] | [-10] | -29 | -31 | RG | -1.1 | SmallLong? | | (0) | -5 | -10 | -21 | -20 | -1,46 | 56 | 10 | Dec/17 | 15 | 91.48 | 94.03 | 96.69(-0.04) | 96.77(0.06) | 96.82(-0.02) | 96.55 | 1.3 | | 13 | 10(-3.1) | 35 | [-2] | [2] | [-7] | 8 | 28 | RG | -0.7 | Wait? | | (-1) | -1 | -10 | -5 | -20 | -0.3,65 | 73 | | | |
11 | Dec/17 | 14 | 91.48 | 94.03 | 96.73(0.09) | 96.71(0.08) | 96.84(-0.03) | 96.84 | 1.3 | | 13 | 14(-2.9) | 50 | [3] | [3] | [-2] | 24 | -99 | CR | 0 | HoldShort | | (-1) | -1 | -4 | -1 | -3 | 0.2,69 | 73 | 12 | Dec/17 | 13 | 91.48 | 94.03 | 96.64(0.11) | 96.63(0.06) | 96.87(-0.01) | 96.95 | 1.4 | | 13 | 16(-4.7) | 50 | [4] | [4] | [2] | 33 | -97 | UT | 0.1 | OpenLong | | (4) | -0 | 3 | 2 | 11 | 0.5,70 | 73 | 13 | Dec/17 | 12 | 91.48 | 94.03 | 96.54(0.15) | 96.58(0.05) | 96.88(0.05) | 96.85 | 1.3 | | 13 | 21(-3.9) | 50 | [6] | [6] | [-1] | 23 | -124 | CR | -0 | HoldShort | | (3) | 2 | -1 | -7 | 4 | 0.4,63 | 73 | 14 | Dec/17 | 11 | 91.48 | 94.03 | 96.39(0.16) | 96.53(-0.05) | 96.84(0.13) | 96.88 | 1.3 | | 13 | 25(-5.5) | 50 | [6] | [8] | [5] | 27 | -95 | UT | 0 | OpenLong | | (5) | 5 | 7 | -4 | 20 | 0.5,64 | 73 | 15 | Dec/17 | 10 | 91.48 | 94.03 | 96.24(0.2) | 96.57(-0.06) | 96.72(0.15) | 96.67 | 1.3 | | 13 | 31(-3.9) | 50 | [8] | [9] | [-2] | 26 | -147 | CR | -0 | HoldShort | | (5) | 6 | -11 | -1 | 17 | 0.3,68 | 73 | | | |
16 | Dec/17 | 9 | 91.48 | 94.03 | 96.05(0.21) | 96.63(0.03) | 96.58(0.19) | 96.98 | 1.4 | | 13 | 34(-3.1) | 50 | [8] | [12] | [2] | 44 | -83 | UT | 0.3 | OpenLong? | | (8) | 7 | -2 | 7 | 20 | 0.7,76 | 73 | 17 | Dec/16 | 15 | 90.78 | 93.56 | 95.85(0.22) | 96.6(0.02) | 96.39(0.12) | 97.03 | 1.5 | | 13 | 38(-2.7) | 50 | [8] | [9] | [8] | 39 | -96 | UT | 0.4 | OpenLong? | | (7) | 5 | 15 | 4 | 20 | 0.8,69 | 74 | 18 | Dec/16 | 14 | 90.78 | 93.56 | 95.64(0.26) | 96.59(0.06) | 96.27(0.04) | 96.61 | 1.4 | | 13 | 40(-3.8) | 50 | [10] | [7] | [3] | 29 | -184 | UT | 0.2 | OpenLong | | (7) | 2 | 11 | -2 | -6 | 0.6,64 | 74 | 19 | Dec/16 | 13 | 90.78 | 93.56 | 95.39(0.25) | 96.53(-0.08) | 96.23(-0.21) | 96.3 | 1.3 | | 13 | 44(-3.9) | 50 | [10] | [-5] | [2] | 24 | -243 | RG | 0 | Wait | | (9) | -8 | 12 | -10 | -2 | 0.5,61 | 74 | 20 | Dec/16 | 12 | 90.78 | 93.56 | 95.15(0.25) | 96.61(-0.15) | 96.43(-0.27) | 95.95 | 1.2 | | 13 | 48(-3.7) | 50 | [10] | [-9] | [-5] | 28 | -281 | DR | -0.2 | OpenShort | | (8) | -10 | -4 | -12 | -16 | 0.4,68 | 74 | | | |
21 | Dec/16 | 11 | 90.78 | 93.56 | 94.92(0.27) | 96.76(0.12) | 96.69(-0.12) | 96.07 | 1.2 | | 13 | 52(-2.2) | 50 | [10] | [2] | [-12] | 36 | -221 | CR | -0.3 | HoldShort | | (9) | -5 | -12 | -14 | -20 | 0.5,73 | 74 | 22 | Dec/16 | 10 | 90.78 | 93.56 | 94.66(0.27) | 96.65(0.16) | 96.81(-0.09) | 96.42 | 1.3 | | 13 | 54(-1) | 50 | [10] | [4] | [-5] | 55 | -141 | CR | -0.2 | HoldShort | | (11) | -3 | 1 | -8 | -20 | 0.8,85 | 74 | 23 | Dec/16 | 9 | 90.78 | 93.56 | 94.41(0.26) | 96.49(0.25) | 96.9(0.07) | 96.4 | 1.3 | | 13 | 55(-1.7) | 50 | [10] | [12] | [-16] | 64 | -65 | CR | -0.2 | HoldShort? | | (10) | 3 | -32 | -2 | -20 | 0.9,91 | 74 | 24 | Dec/15 | 15 | 90.11 | 93.2 | 94.16(0.35) | 96.25(0.36) | 96.84(0.06) | 97.31 | 1.7 | | 14 | 57(1.8) | 50 | [13] | [15] | [1] | 77 | -49 | UT | 0.2 | OpenLong? | | (11) | 2 | 2 | -1 | 2 | 1.3,94 | 76 | 25 | Dec/15 | 14 | 90.11 | 93.2 | 93.83(0.3) | 95.9(0.45) | 96.79(-0.03) | 97.24 | 1.7 | | 14 | 55(2.2) | 50 | [11] | [12] | [7] | 80 | 17 | UT | 0.2 | OpenLong | | (13) | -1 | 20 | 0 | 5 | 1.5,92 | 76 | | | |
26 | Dec/15 | 13 | 90.11 | 93.2 | 93.55(0.28) | 95.47(0.39) | 96.82(0.34) | 96.67 | 1.5 | | 14 | 53(1.9) | 50 | [11] | [25] | [-4] | 71 | 111 | CR | -0.1 | HoldShort | | (10) | 13 | -7 | -11 | 4 | 1.4,86 | 76 | 27 | Dec/15 | 12 | 90.11 | 93.2 | 93.29(0.3) | 95.1(0.43) | 96.49(0.42) | 96.88 | 1.6 | | 14 | 51(2.9) | 50 | [11] | [29] | [10] | 81 | 161 | UT | 0.2 | OpenLong | | (10) | 16 | 28 | -15 | 20 | 1.7,88 | 76 | 28 | Dec/15 | 11 | 90.11 | 93.2 | 93.01(0.26) | 94.69(0.47) | 96.09(0.44) | 96.08 | 1.4 | | 14 | 48(2.5) | 50 | [10] | [30] | [-12] | 79 | 161 | CR | -0 | OpenShort | | (9) | 17 | -34 | -9 | 6 | 1.5,91 | 76 | 29 | Dec/15 | 10 | 90.11 | 93.2 | 92.77(0.3) | 94.25(0.59) | 95.67(0.68) | 97.05 | 1.6 | | 14 | 45(5.9) | 50 | [11] | [42] | [2] | 103 | 315 | TP | 0.7 | OpenShort | | (11) | 26 | -14 | -2 | 20 | 2.2,98 | 76 | 30 | Dec/15 | 9 | 90.11 | 93.2 | 92.49(0.33) | 93.7(0.67) | 95.02(0.97) | 97.44 | 1.7 | | 14 | 39(9) | 50 | [13] | [55] | [42] | 125 | 439 | UT | 1.4 | HoldLong? | | (12) | 37 | 87 | 8 | 20 | 3,100 | 76 | | | |
31 | Dec/14 | 15 | 89.43 | 92.71 | 92.19(0.24) | 93.08(0.44) | 94.11(0.43) | 95 | 1.4 | | 14 | 30(0.7) | 50 | [9] | [28] | [5] | 105 | 149 | UT | 0.7 | CloseLong? | | (7) | 16 | 4 | -1 | 20 | 2.2,100 | 73 | 32 | Dec/14 | 14 | 89.43 | 92.71 | 91.97(0.28) | 92.67(0.38) | 93.71(0.45) | 94.88 | 1.3 | | 14 | 30(3.4) | 50 | [11] | [28] | [18] | 110 | 131 | UT | 1 | HoldLong | | (8) | 17 | 32 | 5 | 20 | 2.4,100 | 73 | 33 | Dec/14 | 13 | 89.43 | 92.71 | 91.71(0.21) | 92.32(0.27) | 93.29(0.51) | 93.99 | 1.1 | | 14 | 26(3.3) | 50 | [8] | [28] | [8] | 102 | 155 | UT | 0.6 | HoldLong | | (8) | 19 | 7 | 3 | 20 | 2.1,99 | 73 | 34 | Dec/14 | 12 | 89.43 | 92.71 | 91.51(0.14) | 92.07(0.35) | 92.82(0.48) | 93.8 | 1.1 | | 14 | 23(2.8) | 50 | [5] | [28] | [17] | 109 | 226 | UT | 1 | HoldLong | | (7) | 18 | 33 | 7 | 20 | 2.4,99 | 73 | 35 | Dec/14 | 11 | 89.43 | 92.71 | 91.38(0.01) | 91.75(0.14) | 92.38(0.36) | 92.88 | 0.8 | | 14 | 20(-2.4) | 50 | [0] | [18] | [5] | 94 | 249 | UT | 0.6 | HoldLong | | (3) | 14 | -4 | 15 | 20 | 1.8,99 | 73 | | | |
36 | Dec/14 | 10 | 89.43 | 92.71 | 91.37(-0.04) | 91.62(0.16) | 92.05(0.45) | 92.98 | 0.9 | | 14 | 23(0.1) | 50 | [-2] | [21] | [12] | 93 | 352 | UR | 1 | SmallShort | | (1) | 17 | 7 | 22 | 20 | 1.7,100 | 73 | 37 | Dec/14 | 9 | 89.43 | 92.71 | 91.41(-0.01) | 91.48(0.16) | 91.64(0.32) | 92.79 | 0.8 | | 14 | 22(-0.1) | 50 | [-0] | [17] | [24] | 88 | 251 | UR | 1.2 | SmallShort? | | (-2) | 12 | 42 | 31 | 20 | 1.5,100 | 73 | 38 | Dec/11 | 15 | 88.77 | 92.46 | 91.42(-0.06) | 91.33(0.05) | 91.35(0.03) | 91.64 | 0.7 | | 15 | 23(-0.6) | 50 | [-2] | [3] | [5] | 49 | 97 | UR | 0.3 | SmallShort? | | (-3) | 1 | 1 | 23 | 11 | 0.2,94 | 71 | 39 | Dec/11 | 14 | 88.77 | 92.46 | 91.48(-0.07) | 91.29(0.01) | 91.32(0.21) | 91.6 | 0.7 | | 15 | 23(-1.3) | 50 | [-3] | [9] | [9] | 28 | 149 | UR | 0.3 | SmallShort | | (-2) | 8 | 14 | 16 | 19 | 0.1,75 | 71 | 40 | Dec/11 | 13 | 88.77 | 92.46 | 91.54(-0.11) | 91.28(-0.02) | 91.13(-0.08) | 91.23 | 0.6 | | 15 | 24(-0.6) | 35 | [-4] | [-3] | [5] | -4 | 71 | RG | 0.1 | Wait | | (-3) | -3 | 11 | 6 | 4 | -0.3,54 | 71 | | | |
41 | Dec/11 | 12 | 88.77 | 92.46 | 91.64(-0.1) | 91.3(0.03) | 91.2(-0.13) | 90.93 | 0.5 | | 15 | 25(0.1) | 30 | [-4] | [-4] | [-7] | -19 | -3 | RG | -0.3 | Wait | | (-4) | -5 | -15 | 7 | -20 | -0.7,49 | 71 | 42 | Dec/11 | 11 | 88.77 | 92.46 | 91.73(-0.06) | 91.27(0.17) | 91.2(-0) | 91.34 | 0.6 | | 15 | 25(0) | 35 | [-2] | [4] | [-5] | -19 | 28 | RG | 0 | Wait | | (-3) | -0 | -6 | -1 | -20 | -0.4,41 | 71 | 43 | Dec/11 | 10 | 88.77 | 92.46 | 91.78(-0.04) | 91.11(0.16) | 91.32(0.07) | 91.51 | 0.6 | | 15 | 25(-0.4) | 50 | [-2] | [7] | [10] | -21 | 35 | UR | 0.2 | SmallShort | | (-1) | 3 | 33 | 1 | -8 | -0.3,37 | 71 | 44 | Dec/11 | 9 | 88.77 | 92.46 | 91.82(-0.11) | 90.96(-0.06) | 91.25(-0.2) | 90.63 | 0.4 | | 15 | 25(-1.2) | 10 | [-4] | [-8] | [-14] | -41 | -62 | RG | -0.6 | Wait? | | (-3) | -8 | -36 | -4 | -12 | -1.1,37 | 71 | 45 | Dec/10 | 15 | 88.3 | 92.09 | 91.92(-0.13) | 91.01(-0.11) | 91.43(0.03) | 91.6 | 0.7 | | 15 | 27(0.1) | 35 | [-5] | [-0] | [8] | -15 | 127 | UR | 0.2 | SmallShort? | | (-2) | 1 | 3 | 6 | 20 | -0.3,43 | 67 | | | |
46 | Dec/10 | 14 | 88.3 | 92.09 | 92.04(-0.12) | 91.11(-0.26) | 91.4(0.18) | 91.51 | 0.7 | | 15 | 26(-0.5) | 45 | [-5] | [3] | [9] | -23 | 123 | UR | 0.1 | SmallShort | | (-5) | 7 | 5 | 3 | 20 | -0.5,40 | 67 | 47 | Dec/10 | 13 | 88.3 | 92.09 | 92.15(-0.11) | 91.34(-0.17) | 91.23(0.36) | 91.37 | 0.7 | | 15 | 27(-0.2) | 50 | [-4] | [11] | [7] | -28 | 145 | UR | 0.1 | SmallShort | | (-4) | 14 | 8 | 7 | 20 | -0.7,40 | 67 | 48 | Dec/10 | 12 | 88.3 | 92.09 | 92.25(-0.12) | 91.5(-0.18) | 90.9(0.26) | 91.16 | 0.6 | | 15 | 27(-0.1) | 35 | [-5] | [7] | [-6] | -33 | 87 | RG | 0.2 | Wait | | (-4) | 10 | -14 | -11 | 12 | -0.9,40 | 67 | 49 | Dec/10 | 11 | 88.3 | 92.09 | 92.36(-0.11) | 91.67(-0.15) | 90.67(0.08) | 91.54 | 0.7 | | 15 | 27(-0.6) | 40 | [-4] | [1] | [1] | -32 | 58 | UR | 0.7 | SmallShort | | (-3) | 3 | 3 | -11 | 20 | -0.7,36 | 67 | 50 | Dec/10 | 10 | 88.3 | 92.09 | 92.46(-0.14) | 91.81(-0.18) | 90.6(-0.24) | 91.45 | 0.7 | | 15 | 28(0.3) | 35 | [-5] | [-12] | [8] | -49 | -21 | RG | 0.7 | Wait | | (-4) | -9 | 29 | -16 | 12 | -0.8,21 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|