Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 13, 2020



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $74.6700      One month high (close): $85.8950

AMD Daily Change: -0.48%   Daily StdDev 2.95%   AMD EMA_5_Trend: -1.09%   10Minute StdDev: $0.8779

Latest Price :  $81.44(-0.48%)

Tue. Nov 17, 2020($0.5)   Mon. Nov 16, 2020($0.8)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.5)   Thu. Nov 12, 2020($1)   Wed. Nov 11, 2020($1)   Tue. Nov 10, 2020($3.3)   Mon. Nov 9, 2020($0.8)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.09%  Daily EMA 20 BBV: 0.5

Sample size 32   Avg positive next hour return: 0.51%(44%)   Avg negative next hour return: -0.45%(56%)
     Fri. Nov. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1314   80.12  80.8  81.24(0.17 81.71(-0.17 81.38(-0.3580.940.3    338(-4.7)20[6][-12][-9]-28-346DR-0.4OpenShort    (2)-12-6-24-20-0.3,3049

Daily Trend: %
Up Forces: 81.24(hourly_sma_20 0.37%)  
Down Forces: 80.12(daily_ema_20 -1.01%)  
Support Levels: 80.8(weak_daily_ema_10 -0.17%)  
Resistance Levels: 81.71(weak_hourly_sma_10 0.95%)  
 
2Nov/1313   80.12  80.8  81.1(0.16 81.85(-0.12 81.66(-0.1481.120.3    342(-3.5)20[5][-4][-10]-7-230DR-0.4OpenShort    (5)-5-9-25-200,4349
3Nov/1312   80.12  80.8  80.97(0.18 81.95(0.02 81.78(-0.1381.380.4    346(-1.7)35[6][-1][-6]26-200DR-0.3OpenShort    (6)-42-16-200.3,6849
4Nov/1311   80.12  80.8  80.83(0.14 81.95(0)  81.89(-0.1681.330.4    348(-2)-0[5][-3][-14]43-152DR-0.4OpenShort    (6)-5-29-6-200.4,8349
5Nov/1310   80.12  80.8  80.71(0.21 81.93(0.14 82.02(-0.0182.150.7    350(-0.6)35[7][5][-3]67-71CR0.1HoldShort    (6)-0-7-0-121,9249
 
6Nov/139   80.12  80.8  80.54(0.23 81.82(0.23 82.02(0) 82.340.8    350(2.1)50[8][7][8]74-52UT0.2OpenLong?    (7)023221.3,9149
7Nov/1215   80.19  80.22  80.36(0.11 81.63(0.19 82.03(-0.1181.690.5    148(-7)-0[4][1][-6]6110CR-0.2HoldShort?    (6)-4-8-3-201,8650
8Nov/1214   80.19  80.22  80.27(-0.16 81.47(0.28 82.12(0.1881.930.6    155(-8.5)-45[-5][10][-2]68450RG-0.1Wait    (3)6-20-181,9350
9Nov/1213   80.19  80.22  80.4(-0.18 81.25(0.31 81.98(0.1781.990.6    164(-9.4)-45[-6][10][-1]69465RG0Wait    (-4)6-8820.9,9650
10Nov/1212   80.19  80.22  80.55(-0.21 81(0.29 81.84(0.2982.210.7    173(-6.6)-40[-7][14][4]69544UR0.2SmallShort    (-6)10-518200.8,9950
 
11Nov/1211   80.19  80.22  80.72(-0.18 80.77(0.52 81.6(0.4582.340.7    180(-6.3)-20[-6][24][8]67545UR0.3SmallShort    (-6)15720200.7,9950
12Nov/1210   80.19  80.22  80.87(-0.21 80.35(0.46 81.23(0.582.150.7    186(-7.2)5[-7][24][19]45553UR0.4SmallShort    (-6)173421200.5,8250
13Nov/129   80.19  80.22  81.04(-0.3 79.98(0.32 80.82(0.3881.190.3    193(-1.8)-30[-10][17][4]15486UR0.1SmallShort?    (-8)13-516200.1,6250
14Nov/1115   80.23  79.84  81.28(-0.16 79.72(0.28 80.52(0.4481.320.4    -195(-1.9)5[-5][19][13]7317UR0.3SmallShort?    (-9)151117200,5753
15Nov/1114   80.23  79.84  81.41(-0.29 79.5(0.29 80.16(0.2981.010.3    -197(-3.4)-20[-9][13][14]-19361UR0.3SmallShort    (-5)9191120-0.1,3453
 
16Nov/1113   80.23  79.84  81.65(-0.29 79.27(0.24 79.93(0.5880.490.1    -1100(-2.5)-10[-9][21][10]-33351UR0.2SmallShort    (-10)1913920-0.4,2753
17Nov/1112   80.23  79.84  81.89(-0.32 79.08(0.01 79.47(0.4180.12-0    -1103(-0.8)0[-10][12][14]-44253UR0.2SmallShort    (-10)1317720-0.6,2153
18Nov/1111   80.23  79.84  82.15(-0.32 79.07(-0.6 79.14(0.2679.65-0.2    -1103(0.8)-5[-10][-3][18]-51132RG0.2Wait    (-11)831320-0.8,1953
19Nov/1110   80.23  79.84  82.41(-0.3 79.55(-0.68 78.93(0.1279.56-0.2    -1103(1.9)-25[-10][-8][10]-6022DP0.2OpenShort    (-10)4-101020-0.9,1353
20Nov/119   80.23  79.84  82.66(-0.26 80.09(-0.73 78.83(0.2879.84-0.1    -1101(2.2)30[-8][-4][33]-6632RG0.3Wait?    (-9)961920-0.9,753
 
21Nov/1015   80.35  79.36  82.87(-0.33 80.68(-0.87 78.61(-0.1178.19-0.7    -599(11.3)-50[-11][-21][-6]-90-222DT-0.1OpenShort?    (-11)-4-112-20-1.6,050
22Nov/1014   80.35  79.36  83.14(-0.26 81.39(-0.85 78.69(-0.3978.49-0.6    -587(6.1)-50[-8][-29][-6]-91-382DT-0.1OpenShort    (-9)-12-45-20-1.7,250
23Nov/1013   80.35  79.36  83.36(-0.23 82.09(-0.91 79(-1.4578.59-0.6    -581(6.5)-50[-7][-63][-14]-92-716DT-0.2OpenShort    (-8)-46-174-20-1.8,350
24Nov/1012   80.35  79.36  83.56(-0.18 82.84(-0.57 80.16(-1.4779.06-0.4    -575(6.2)-50[-6][-58][-14]-95-745DT-0.5OpenShort    (-6)-4712-6-20-1.9,350
25Nov/1011   80.35  79.36  83.71(-0.22 83.32(-0.84 81.35(-1.6878.74-0.5    -568(8.2)-50[-7][-69][-22]-107-809DT-1.2HoldShort    (-7)-535-42-20-2.3,150
 
26Nov/1010   80.35  79.36  83.9(-0.21 84.02(-0.8 82.74(-1.5978.6-0.5    -560(11.2)-50[-7][-65][-48]-104-839DT-2.2HoldShort    (-7)-50-51-49-20-2.8,1650
27Nov/109   80.35  79.36  84.08(-0.14 84.7(-0.62 84.08(-1.2980.02-0.1    -549(7.4)-50[-4][-52][-77]-76-682DT-2.6OpenShort?    (-4)-41-149-46-20-2.6,3950
28Nov/915   80.7  79.47  84.2(0.11 85.23(-0.06 85.18(-0.484.41.1    -342(-3.6)-30[4][-12][-14]19-213DR-0.6OpenShort?    (3)-13-21-15-200.2,6452
29Nov/914   80.7  79.47  84.11(0.22 85.28(0.06 85.52(0.2885.021.3    -345(-2)0[7][12][-11]44-57CR-0.3HoldShort    (4)9-22-5-200.6,7952
30Nov/913   80.7  79.47  83.92(0.24 85.23(0.19 85.28(-0.0385.661.5    -347(-0.9)20[8][4][3]63-72UT0.2OpenLong    (8)-112-4-11.1,8552
 
31Nov/912   80.7  79.47  83.72(0.24 85.07(0.21 85.28(-0) 85.311.4    -348(-1.3)15[8][6][-3]64-81CR0HoldShort    (7)-0-77-201,8952
32Nov/911   80.7  79.47  83.52(0.27 84.89(0.31 85.31(0.0385.531.5    -349(-1.7)-5[9][9][-9]60-56CR0.1HoldShort    (8)1-19-11-131.3,7752
33Nov/910   80.7  79.47  83.3(0.35 84.62(0.42 85.28(0.2986.091.7    -351(1.7)50[11][19][28]7517UT0.5OpenLong    (9)978-3201.7,8252
34Nov/99   80.7  79.47  83.01(0.2 84.27(0.19 85.04(-0.1683.821    -349(-3.6)-40[7][-0][-30]44-172DR-0.8OpenShort?    (6)-5-66-15-200.5,8152
35Nov/615   80.73  79.31  82.85(0.37 84.11(0.4 85.18(0.4185.781.6    -253(-9.1)50[12][24][10]9347UT0.4HoldLong?    (10)13143201.7,10055
 
36Nov/614   80.73  79.31  82.55(0.53 83.77(0.38 84.83(0.4285.351.4    -262(-7.4)50[17][26][4]85-144UT0.3HoldLong    (10)14-11201.4,10055
37Nov/613   80.73  79.31  82.11(0.55 83.46(0.35 84.48(0.6185.371.4    -270(-4.6)50[18][32][13]88-49UT0.4HoldLong    (16)20172201.5,10055
38Nov/612   80.73  79.31  81.66(0.53 83.16(0.27 83.97(0.5684.861.3    -274(-2.8)50[17][28][11]83-55UT0.4HoldLong    (16)18111201.3,10055
39Nov/611   80.73  79.31  81.23(0.49 82.94(0.39 83.5(0.5584.521.2    -277(-1.6)50[16][30][9]8310UT0.4HoldLong    (15)18163201.3,10055
40Nov/610   80.73  79.31  80.83(0.48 82.62(0.31 83.04(0.484.071    -279(-1.4)50[16][23][11]83-32UT0.4HoldLong    (14)13184201.3,10055
 
41Nov/69   80.73  79.31  80.45(0.46 82.37(0.27 82.71(0.3383.560.9    -280(-3.2)50[15][20][13]80-38UT0.3HoldLong?    (14)11263201.2,10055
42Nov/515   80.55  78.81  80.08(0.48 82.15(0.22 82.44(0.0982.820.7    -583(-3.3)20[16][11][4]73-179UT0.1OpenLong?    (12)310-181,9848
43Nov/514   80.55  78.81  79.7(0.52 81.97(0.27 82.36(-0.0282.530.6    -586(-4.2)20[17][9][3]72-239UT0.1OpenLong    (14)-110-2-61,9748
44Nov/513   80.55  78.81  79.29(0.52 81.75(0.2 82.38(0.2482.240.5    -591(-2.6)15[17][16][-3]70-152CR-0HoldShort    (15)8-5-5-11,9548
45Nov/512   80.55  78.81  78.88(0.53 81.58(0.32 82.19(0.282.40.6    -593(0.1)25[17][17][2]76-100UT0.1HoldLong    (16)77-561.2,9648
 
46Nov/511   80.55  78.81  78.46(0.48 81.32(0.68 82.02(0.282.190.5    -593(1.3)10[16][23][-9]77-11CR0.1OpenShort    (16)7-9-3-201.2,9748
47Nov/510   80.55  78.81  78.08(0.49 80.77(0.76 81.85(0.3482.460.6    -592(3.9)25[16][29][-3]8697CR0.2OpenShort    (16)11-5-3-131.5,9848
48Nov/59   80.55  78.81  77.7(0.48 80.16(0.8 81.57(0.5682.60.6    -588(6.2)50[16][36][24]92244UT0.4OpenLong?    (15)184631201.7,9948
49Nov/415   80.68  78.39  77.33(0.37 79.53(0.61 81.12(0.1781.290.2    -882(7.9)10[12][19][3]86138RG0.1Wait?    (12)6-1129201.5,9845
50Nov/414   80.68  78.39  77.05(0.45 79.05(0.67 80.98(0.4581.590.3    -874(5)35[15][30][15]95204UT0.2OpenLong    (12)15932201.8,10045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA