|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $74.7050 One month high (close): $86.7600
AMD Daily Change: -0.38% Daily StdDev 4.07% AMD EMA_5_Trend: -0.87% 10Minute StdDev: $0.6789
Latest Price : $81.63(-0.38%) | Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($1) Tue. Oct 20, 2020($0.7) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.5)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.3
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 82.58 | 83.92 | 82.8(-0.04) | 82.4(-0.22) | 81.86(-0.09) | 82.12 | -0.1 | | 3 | 18(0.5) | 30 | [-1] | [-6] | [9] | -71 | -59 | RG | 0.4 | Wait | | (-1) | -2 | 14 | 14 | 18 | -1.1,7 | 51 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -8.37%(50%)
Daily Trend: %
Up Forces: 82.58(daily_ema_20 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 82.4(hourly_sma_10 0.34%) 82.8(hourly_sma_20 0.83%) 83.92(weak_daily_ema_10 2.19%)
|
| | | 2 | Oct/20 | 11 | 82.58 | 83.92 | 82.83(-0.08) | 82.58(-0.21) | 81.93(-0.29) | 81.65 | -0.3 | | 3 | 18(1.8) | 0 | [-2] | [-11] | [-4] | -100 | -132 | BT | -0.5 | OpenLong | | (-2) | -7 | -4 | 2 | -20 | -2,0 | 51 | | 3 | Oct/20 | 10 | 82.58 | 83.92 | 82.9(-0.09) | 82.75(-0.18) | 82.17(-0.28) | 81.77 | -0.2 | | 3 | 16(2) | -5 | [-2] | [-10] | [-6] | -103 | -119 | RG | -0.8 | SmallLong | | (-2) | -7 | -1 | -8 | -20 | -2.1,0 | 51 | | 4 | Oct/20 | 9 | 82.58 | 83.92 | 82.97(-0.08) | 82.9(-0.14) | 82.4(-0.32) | 81.82 | -0.2 | | 3 | 14(-0.7) | -10 | [-2] | [-11] | [-9] | -113 | -140 | DT | -1.3 | CloseShort? | | (-2) | -8 | -3 | -19 | -20 | -2.5,0 | 51 | | 5 | Oct/19 | 15 | 82.41 | 84.23 | 83.04(-0.14) | 83.02(-0.1) | 82.67(-0.32) | 81.93 | -0.1 | | 4 | 15(0.1) | -20 | [-3] | [-11] | [-15] | -107 | -72 | DT | -1.5 | CloseShort? | | (-2) | -8 | -16 | -23 | -20 | -2.3,1 | 53 | | | | |
| 6 | Oct/19 | 14 | 82.41 | 84.23 | 83.16(-0.12) | 83.11(-0.05) | 82.94(-0.35) | 82.48 | 0 | | 4 | 14(-0.5) | -10 | [-3] | [-11] | [-10] | -80 | -47 | DT | -0.9 | HoldShort | | (-3) | -9 | -10 | -23 | -20 | -1.4,5 | 53 | | 7 | Oct/19 | 13 | 82.41 | 84.23 | 83.26(-0.09) | 83.15(-0.07) | 83.23(-0.13) | 82.83 | 0.1 | | 4 | 15(-0.2) | -5 | [-2] | [-5] | [-5] | -55 | 8 | RG | -0.8 | SmallLong | | (-3) | -3 | -3 | -16 | -13 | -0.8,15 | 53 | | 8 | Oct/19 | 12 | 82.41 | 84.23 | 83.33(-0.06) | 83.21(-0.02) | 83.34(-0.07) | 82.95 | 0.2 | | 4 | 15(-0.1) | -5 | [-2] | [-3] | [-7] | -39 | -5 | RG | -0.8 | SmallLong | | (-2) | -2 | -6 | -20 | -16 | -0.7,29 | 53 | | 9 | Oct/19 | 11 | 82.41 | 84.23 | 83.38(-0.05) | 83.22(-0.01) | 83.4(0.03) | 83.15 | 0.2 | | 4 | 15(-2.1) | 15 | [-1] | [-0] | [-1] | -12 | 28 | RG | -0.5 | Wait | | (-2) | 1 | -4 | 6 | -7 | -0.4,48 | 53 | | 10 | Oct/19 | 10 | 82.41 | 84.23 | 83.42(-0.09) | 83.23(0.04) | 83.37(0.11) | 83.3 | 0.3 | | 4 | 17(-0.6) | 5 | [-2] | [2] | [-4] | -6 | 110 | RG | -0.1 | Wait | | (-1) | 3 | -19 | 14 | -2 | -0.2,49 | 53 | | | | |
| 11 | Oct/19 | 9 | 82.41 | 84.23 | 83.5(-0.02) | 83.2(0.14) | 83.27(0.24) | 83.95 | 0.4 | | 4 | 18(-1) | 40 | [-1] | [7] | [13] | 21 | 133 | UR | 1.1 | SmallShort? | | (-1) | 6 | 16 | 28 | 20 | 0.7,53 | 53 | | 12 | Oct/16 | 15 | 82.24 | 84.66 | 83.51(-0.08) | 83.08(0.05) | 83.07(-0.01) | 83.38 | 0.3 | | 7 | 19(-1.8) | 30 | [-2] | [0] | [4] | -30 | 63 | UR | 0.5 | SmallShort? | | (-2) | -0 | 4 | 12 | 12 | -0.2,25 | 60 | | 13 | Oct/16 | 14 | 82.24 | 84.66 | 83.57(-0.14) | 83.08(-0) | 83.08(0.04) | 83.24 | 0.3 | | 7 | 21(-1.2) | 25 | [-3] | [1] | [5] | -47 | 113 | UR | 0.2 | SmallShort | | (-2) | 1 | 7 | 5 | 19 | -0.4,13 | 60 | | 14 | Oct/16 | 13 | 82.24 | 84.66 | 83.69(-0.12) | 83.04(-0.01) | 83.05(-0.05) | 83 | 0.2 | | 7 | 22(-0.5) | 30 | [-3] | [-1] | [1] | -64 | 27 | RG | -0.1 | Wait | | (-4) | -1 | 6 | -7 | -1 | -0.8,6 | 60 | | 15 | Oct/16 | 12 | 82.24 | 84.66 | 83.79(-0.13) | 83.05(-0.2) | 83.09(-0.04) | 82.8 | 0.1 | | 7 | 22(0.3) | 25 | [-3] | [-4] | [1] | -67 | 4 | RG | -0.3 | Wait | | (-3) | -1 | -3 | -0 | 20 | -1.2,13 | 60 | | | | |
| 16 | Oct/16 | 11 | 82.24 | 84.66 | 83.9(-0.11) | 83.21(-0.2) | 83.12(0.03) | 82.91 | 0.2 | | 7 | 22(-1.1) | 25 | [-3] | [-2] | [-3] | -62 | -0 | RG | -0.3 | Wait | | (-3) | 1 | -15 | 2 | 15 | -1.2,18 | 60 | | 17 | Oct/16 | 10 | 82.24 | 84.66 | 83.99(-0.14) | 83.37(-0.1) | 83.1(0.12) | 83.43 | 0.3 | | 7 | 23(-0.6) | 30 | [-3] | [1] | [8] | -44 | 100 | UR | 0.4 | SmallShort | | (-2) | 3 | 10 | 15 | 20 | -0.6,21 | 60 | | 18 | Oct/16 | 9 | 82.24 | 84.66 | 84.1(-0.13) | 83.46(-0.1) | 83(-0.05) | 83.09 | 0.2 | | 7 | 24(0.9) | 25 | [-3] | [-3] | [-0] | -66 | -0 | RG | 0.1 | Wait? | | (-4) | -1 | -4 | 11 | -11 | -1.1,12 | 60 | | 19 | Oct/15 | 15 | 81.86 | 84.57 | 84.21(-0.07) | 83.54(-0.09) | 83.04(0.03) | 83.22 | 0.3 | | 7 | 23(1.5) | 40 | [-2] | [-1] | [4] | -69 | -42 | RG | 0.2 | Wait? | | (-3) | 1 | 8 | 11 | -8 | -1.1,9 | 63 | | 20 | Oct/15 | 14 | 81.86 | 84.57 | 84.27(-0.08) | 83.61(-0.22) | 83.01(-0.36) | 82.95 | 0.3 | | 7 | 21(1.4) | 25 | [-2] | [-12] | [1] | -88 | -168 | RG | -0.1 | Wait | | (-2) | -9 | 5 | 0 | -8 | -1.6,2 | 63 | | | | |
| 21 | Oct/15 | 13 | 81.86 | 84.57 | 84.33(-0.11) | 83.8(-0.17) | 83.31(-0.41) | 82.79 | 0.2 | | 7 | 20(2.1) | 10 | [-3] | [-13] | [-6] | -98 | -172 | RG | -0.7 | Wait | | (-2) | -10 | -5 | -1 | -20 | -2,2 | 63 | | 22 | Oct/15 | 12 | 81.86 | 84.57 | 84.42(-0.09) | 83.95(-0.19) | 83.65(-0.31) | 82.97 | 0.3 | | 7 | 18(2) | 10 | [-2] | [-11] | [-10] | -101 | -158 | RG | -1 | SmallLong | | (-2) | -8 | -8 | -22 | -20 | -2.1,2 | 63 | | 23 | Oct/15 | 11 | 81.86 | 84.57 | 84.5(-0.07) | 84.11(-0.27) | 83.91(-0.16) | 83.26 | 0.4 | | 7 | 16(1.7) | 25 | [-2] | [-8] | [-2] | -88 | -121 | RG | -1.1 | SmallLong | | (-2) | -4 | 5 | -16 | -8 | -2,12 | 63 | | 24 | Oct/15 | 10 | 81.86 | 84.57 | 84.56(-0.09) | 84.34(-0.23) | 84.04(-0.21) | 83.09 | 0.3 | | 7 | 14(2.7) | -5 | [-2] | [-9] | [-19] | -94 | -133 | RG | -1.7 | SmallLong | | (-2) | -5 | -38 | -11 | -20 | -2.6,21 | 63 | | 25 | Oct/15 | 9 | 81.86 | 84.57 | 84.64(-0.02) | 84.53(-0.07) | 84.21(-0.09) | 84.41 | 0.7 | | 7 | 12(-0.3) | 25 | [-1] | [-3] | [0] | -36 | -34 | RG | 0.4 | Wait? | | (-0) | -2 | -3 | 8 | 0 | -0.5,27 | 63 | | | | |
| 26 | Oct/14 | 15 | 81.54 | 84.75 | 84.65(0.02) | 84.59(-0.03) | 84.29(0.06) | 84.53 | 0.7 | | 8 | 12(-2.6) | 50 | [1] | [2] | [4] | -40 | -14 | UT | 0.5 | OpenLong? | | (-0) | 2 | 8 | 5 | 2 | -0.3,18 | 69 | | 27 | Oct/14 | 14 | 81.54 | 84.75 | 84.63(0.07) | 84.62(-0.16) | 84.24(-0.08) | 84.25 | 0.7 | | 8 | 14(-2.1) | 50 | [2] | [-3] | [1] | -62 | -131 | RG | 0 | Wait | | (0) | -2 | 9 | -16 | 4 | -0.7,6 | 69 | | 28 | Oct/14 | 13 | 81.54 | 84.75 | 84.57(0.06) | 84.75(-0.16) | 84.3(-0.39) | 83.95 | 0.6 | | 8 | 17(-2.1) | 35 | [2] | [-10] | [-5] | -60 | -231 | DR | -0.5 | OpenShort | | (2) | -10 | 0 | -17 | -20 | -0.9,13 | 69 | | 29 | Oct/14 | 12 | 81.54 | 84.75 | 84.52(0.06) | 84.88(-0.05) | 84.63(-0.26) | 83.94 | 0.6 | | 8 | 19(-1.7) | 15 | [2] | [-6] | [-18] | -56 | -198 | DR | -0.9 | OpenShort | | (2) | -6 | -24 | -27 | -20 | -0.8,14 | 69 | | 30 | Oct/14 | 11 | 81.54 | 84.75 | 84.47(0.12) | 84.93(0.07) | 84.85(-0.04) | 84.78 | 0.8 | | 8 | 20(-0.4) | 50 | [3] | [1] | [-2] | -15 | -92 | CR | -0.1 | HoldShort | | (3) | -1 | 14 | -29 | -20 | 0.4,25 | 69 | | | | |
| 31 | Oct/14 | 10 | 81.54 | 84.75 | 84.37(0.05) | 84.87(-0.03) | 84.89(-0.12) | 84.29 | 0.7 | | 8 | 21(-0.1) | 35 | [1] | [-2] | [-9] | -8 | -88 | DR | -0.7 | OpenShort | | (2) | -3 | -8 | -19 | -20 | -0.1,45 | 69 | | 32 | Oct/14 | 9 | 81.54 | 84.75 | 84.33(0.04) | 84.9(0.01) | 84.99(-0.25) | 84.57 | 0.8 | | 8 | 21(0) | 20 | [1] | [-5] | [-13] | 25 | -73 | DR | -0.5 | OpenShort? | | (2) | -6 | -29 | -8 | -20 | 0.3,67 | 69 | | 33 | Oct/13 | 15 | 81.18 | 84.58 | 84.3(0.07) | 84.89(0.13) | 85.2(0.08) | 85.59 | 1.1 | | 9 | 21(-1.7) | 50 | [2] | [5] | [9] | 72 | 100 | UT | 0.5 | OpenLong? | | (3) | 2 | 16 | 7 | 20 | 1.5,84 | 72 | | 34 | Oct/13 | 14 | 81.18 | 84.58 | 84.24(-0.07) | 84.78(0.04) | 85.13(0.15) | 85.03 | 1 | | 9 | 23(-1.9) | 30 | [-2] | [5] | [1] | 48 | 197 | UR | -0.1 | SmallShort | | (1) | 4 | 3 | -6 | 11 | 0.9,75 | 72 | | 35 | Oct/13 | 13 | 81.18 | 84.58 | 84.3(-0.07) | 84.74(0.02) | 85(0.17) | 84.94 | 0.9 | | 9 | 24(-2.2) | 45 | [-2] | [5] | [3] | 50 | 196 | UR | -0.1 | SmallShort | | (-2) | 4 | 3 | 4 | 15 | 0.7,82 | 72 | | | | |
| 36 | Oct/13 | 12 | 81.18 | 84.58 | 84.36(-0.1) | 84.72(0.08) | 84.86(0.07) | 84.82 | 0.9 | | 9 | 27(-5.1) | 20 | [-3] | [3] | [-6] | 50 | 170 | RG | -0 | Wait | | (-2) | 2 | -23 | 16 | -12 | 0.4,90 | 72 | | 37 | Oct/13 | 11 | 81.18 | 84.58 | 84.44(-0.12) | 84.65(0.31) | 84.8(0.26) | 85.62 | 1.1 | | 9 | 32(-3.8) | 35 | [-3] | [11] | [8] | 66 | 326 | UR | 0.7 | SmallShort | | (-1) | 6 | 10 | 23 | 12 | 0.9,93 | 72 | | 38 | Oct/13 | 10 | 81.18 | 84.58 | 84.55(-0.14) | 84.39(0.27) | 84.58(0.19) | 85.27 | 1 | | 9 | 36(-2.4) | 40 | [-3] | [8] | [13] | 37 | 280 | UR | 0.5 | SmallShort | | (-4) | 5 | 26 | 17 | 20 | 0.5,74 | 72 | | 39 | Oct/13 | 9 | 81.18 | 84.58 | 84.67(-0.17) | 84.16(0.18) | 84.42(-0.08) | 84.35 | 0.8 | | 9 | 38(-1.3) | 25 | [-4] | [0] | [1] | 2 | 113 | UR | -0 | SmallShort? | | (-5) | -2 | 3 | 7 | -20 | -0.2,57 | 72 | | 40 | Oct/12 | 15 | 80.85 | 84.25 | 84.81(-0.15) | 84.01(0.16) | 84.49(-0.12) | 84.23 | 0.9 | | 9 | 39(-1.5) | 20 | [-4] | [-1] | [-3] | -3 | 54 | RG | -0.2 | Wait? | | (-4) | -3 | -8 | 6 | -15 | -0.4,57 | 63 | | | | |
| 41 | Oct/12 | 14 | 80.85 | 84.25 | 84.94(-0.11) | 83.87(0.12) | 84.59(0.1) | 84.53 | 0.9 | | 9 | 41(-0.8) | 35 | [-3] | [4] | [3] | -15 | 86 | UR | -0 | SmallShort | | (-3) | 2 | 0 | 3 | 20 | -0.3,43 | 63 | | 42 | Oct/12 | 13 | 80.85 | 84.25 | 85.03(-0.13) | 83.77(0.08) | 84.5(0.36) | 84.52 | 0.9 | | 9 | 42(-0.6) | 45 | [-3] | [10] | [6] | -18 | 159 | UR | 0 | SmallShort | | (-3) | 9 | 2 | 7 | 20 | -0.3,40 | 63 | | 43 | Oct/12 | 12 | 80.85 | 84.25 | 85.14(-0.12) | 83.71(0.01) | 84.19(0.34) | 84.45 | 0.9 | | 9 | 42(-0.1) | 45 | [-3] | [9] | [5] | -20 | 126 | UR | 0.2 | SmallShort | | (-3) | 8 | -8 | 13 | 20 | -0.4,40 | 63 | | 44 | Oct/12 | 11 | 80.85 | 84.25 | 85.24(-0.09) | 83.7(-0.18) | 83.9(0.44) | 84.71 | 1 | | 9 | 42(-0.3) | 50 | [-2] | [9] | [13] | -24 | 142 | UR | 0.5 | SmallShort | | (-3) | 11 | -0 | 21 | 20 | -0.3,34 | 63 | | 45 | Oct/12 | 10 | 80.85 | 84.25 | 85.32(-0.09) | 83.85(-0.18) | 83.53(0.45) | 84.72 | 1 | | 9 | 43(-0.5) | 50 | [-2] | [9] | [18] | -38 | 133 | UR | 0.7 | SmallShort | | (-2) | 11 | 18 | 18 | 20 | -0.4,22 | 63 | | | | |
| 46 | Oct/12 | 9 | 80.85 | 84.25 | 85.4(-0.16) | 84(-0.28) | 83.16(0.16) | 84.11 | 0.8 | | 9 | 43(-0.3) | 50 | [-4] | [1] | [19] | -59 | 52 | UR | 0.6 | SmallShort? | | (-3) | 4 | 33 | 14 | 20 | -0.8,11 | 63 | | 47 | Oct/9 | 15 | 80.52 | 83.81 | 85.54(-0.24) | 84.23(-0.56) | 83.03(-0.22) | 82.98 | 0.6 | | 9 | 43(2.4) | 30 | [-6] | [-12] | [2] | -86 | -114 | RG | -0 | Wait? | | (-6) | -5 | -1 | 8 | 11 | -1.5,2 | 61 | | 48 | Oct/9 | 14 | 80.52 | 83.81 | 85.75(-0.1) | 84.7(-0.56) | 83.22(-0.33) | 83.01 | 0.6 | | 9 | 41(3) | 35 | [-2] | [-14] | [-5] | -92 | -304 | RG | -0.1 | Wait | | (-6) | -8 | 5 | -31 | -20 | -1.7,1 | 61 | | 49 | Oct/9 | 13 | 80.52 | 83.81 | 85.83(-0.18) | 85.18(-0.5) | 83.5(-0.81) | 82.84 | 0.6 | | 9 | 38(4) | 0 | [-4] | [-25] | [-12] | -100 | -375 | RG | -0.4 | Wait | | (-3) | -20 | -0 | -33 | -20 | -2,0 | 61 | | 50 | Oct/9 | 12 | 80.52 | 83.81 | 85.98(-0.15) | 85.61(-0.45) | 84.18(-0.79) | 82.85 | 0.6 | | 9 | 34(4.9) | 0 | [-4] | [-24] | [-23] | -110 | -410 | RG | -1 | SmallLong | | (-5) | -19 | -18 | -37 | -20 | -2.4,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|