AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $74.7050 One month high (close): $86.7600

AMD Daily Change: -0.26% Daily StdDev 4.18% AMD EMA_5_Trend: 0.4% 10Minute StdDev: $0.8013

Latest Price : $86.54(-0.26%)

Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($1.9) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1.4) Fri. Oct 2, 2020($0.9) Thu. Oct 1, 2020($1.1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	12	80.18	83.36	86.32(0.12)	86.84(0.05)	87.17(0.24)	87.67	2	10	20(1.4)	50	[3]	[10]	[6]	92	98	UT	0.6	OpenLong	(3)	6	-2	12	20	1.7,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.84(hourly_sma_10 -0.95%) 86.32(hourly_sma_20 -1.54%) 83.36(daily_ema_10 -4.92%) 80.18(daily_ema_20 -8.54%) Resistance Levels:

2	Oct/8	11	80.18	83.36	86.21(0.12)	86.79(0.34)	86.96(0.28)	87.74	2	10	19(1.2)	50	[3]	[14]	[8]	97	130	UT	1.1	OpenLong	(3)	7	15	18	3	2.1,94	72
3	Oct/8	10	80.18	83.36	86.11(0.13)	86.49(0.16)	86.72(0.23)	87.19	1.8	10	18(0)	50	[3]	[11]	[8]	75	59	UT	0.7	HoldLong	(2)	6	13	12	20	1.6,85	72
4	Oct/8	9	80.18	83.36	86(0.11)	86.35(0.15)	86.52(0.08)	86.73	1.7	10	18(-3.4)	50	[3]	[7]	[3]	55	-7	UT	0.3	OpenLong?	(2)	2	6	6	-3	1.1,77	72
5	Oct/7	15	79.77	82.32	85.9(0.16)	86.22(0.11)	86.45(-0.08)	86.52	1.9	8	21(-10.5)	50	[4]	[3]	[-1]	44	-109	CR	0.1	HoldShort?	(2)	-2	-3	3	-1	0.8,74	67

6	Oct/7	14	79.77	82.32	85.76(0.27)	86.13(0.16)	86.52(-0.13)	86.63	1.9	8	32(-4.7)	50	[7]	[3]	[1]	40	-204	UT	0.1	OpenLong	(4)	-3	3	-5	9	0.8,70	67
7	Oct/7	13	79.77	82.32	85.53(0.25)	85.99(0.08)	86.63(0.42)	86.53	1.9	8	36(-3.7)	50	[6]	[15]	[4]	36	-26	UT	-0.1	OpenLong	(7)	10	9	-10	20	0.8,66	67
8	Oct/7	12	79.77	82.32	85.32(0.23)	85.92(-0.02)	86.27(0.1)	86.2	1.8	8	40(-2.2)	50	[6]	[6]	[-2]	36	-104	CR	-0	HoldShort	(6)	2	-5	-13	20	0.6,71	67
9	Oct/7	11	79.77	82.32	85.12(0.22)	85.94(0.03)	86.19(0.22)	86.36	1.8	8	42(-0.5)	50	[5]	[10]	[-0]	54	-16	UT	0.1	OpenLong	(6)	5	-14	11	20	0.8,84	67
10	Oct/7	10	79.77	82.32	84.94(0.22)	85.92(0.15)	86(0.3)	86.86	2	8	43(1.7)	50	[5]	[13]	[1]	66	84	UT	0.6	OpenLong	(6)	7	-9	4	20	1.3,83	67

11	Oct/7	9	79.77	82.32	84.75(0.18)	85.79(0.18)	85.74(0.46)	87.2	2.1	8	41(2.9)	50	[4]	[17]	[31]	76	223	UT	1	OpenLong?	(6)	11	70	10	20	1.7,83	67
12	Oct/6	15	79.48	81.14	84.6(0.05)	85.63(-0.11)	85.35(-0.27)	84.72	1.6	6	38(-4.3)	5	[1]	[-6]	[-16]	21	-106	DR	-0.5	OpenShort?	(1)	-7	-31	-10	-20	0.1,68	65
13	Oct/6	14	79.48	81.14	84.56(0.06)	85.72(0.09)	85.58(-0.13)	85.81	2	6	42(0.8)	30	[1]	[0]	[3]	55	59	UT	0.2	OpenLong	(3)	-3	11	1	-11	0.9,82	65
14	Oct/6	13	79.48	81.14	84.51(0.04)	85.64(0.07)	85.69(-0.17)	85.42	1.9	6	42(0.5)	15	[1]	[-1]	[-5]	46	27	DR	-0.2	OpenShort	(1)	-4	-4	-10	-20	0.7,78	65
15	Oct/6	12	79.48	81.14	84.47(0.08)	85.58(0.22)	85.83(-0.02)	85.55	1.9	6	41(0.2)	20	[2]	[4]	[-4]	51	47	CR	-0.2	HoldShort	(1)	-1	9	-14	-20	0.8,81	65

16	Oct/6	11	79.48	81.14	84.41(0.11)	85.4(0.38)	85.85(-0.08)	85.24	1.8	6	41(0.2)	10	[3]	[5]	[-16]	52	-29	CR	-0.5	HoldShort	(2)	-2	-18	-14	-20	0.6,87	65
17	Oct/6	10	79.48	81.14	84.32(0.14)	85.07(0.42)	85.92(0.06)	85.87	2	6	41(1.4)	30	[3]	[9]	[-7]	76	51	CR	-0	OpenShort	(3)	1	-14	-4	-16	1.2,96	65
18	Oct/6	9	79.48	81.14	84.2(0.15)	84.72(0.49)	85.87(0.33)	86.39	2.2	6	39(2.9)	50	[4]	[17]	[5]	93	193	UT	0.4	OpenLong?	(4)	8	7	0	20	1.7,100	65
19	Oct/5	15	79.16	80.44	84.07(0.15)	84.31(0.42)	85.59(0.3)	86.12	2.3	5	36(-1)	50	[4]	[15]	[9]	95	165	UT	0.5	HoldLong?	(3)	7	13	-1	20	1.8,100	61
20	Oct/5	14	79.16	80.44	83.94(0.21)	83.96(0.3)	85.33(0.46)	85.64	2.1	5	37(1.3)	50	[5]	[18]	[7]	88	109	UT	0.3	OpenLong	(3)	11	2	4	20	1.5,100	61

21	Oct/5	13	79.16	80.44	83.76(0.18)	83.71(0.17)	84.94(0.85)	85.58	2.1	5	36(0.7)	50	[4]	[26]	[12]	93	253	UT	0.6	HoldLong	(5)	20	-1	17	20	1.7,100	61
22	Oct/5	12	79.16	80.44	83.61(0.22)	83.57(0.21)	84.23(0.79)	85.62	2.1	5	35(2.2)	50	[5]	[25]	[22]	98	215	UT	1.3	OpenLong	(5)	19	17	37	20	1.9,100	61
23	Oct/5	11	79.16	80.44	83.43(0.18)	83.4(0.02)	83.57(0.66)	85.01	1.9	5	33(1.4)	50	[4]	[19]	[20]	76	178	UT	1.4	OpenLong	(5)	16	5	48	20	1.6,86	61
24	Oct/5	10	79.16	80.44	83.28(0.16)	83.38(0.02)	83.02(0.53)	84.83	1.9	5	32(0.8)	50	[4]	[16]	[25]	43	165	UT	1.9	OpenLong	(4)	13	33	32	20	1.6,53	61
25	Oct/5	9	79.16	80.44	83.15(0.11)	83.36(-0.07)	82.58(0.13)	83.68	1.5	5	31(-2.6)	50	[3]	[5]	[22]	-12	-15	UT	1.2	OpenLong?	(2)	3	49	11	20	0.6,23	61

26	Oct/2	15	78.9	79.57	83.06(0.06)	83.42(-0.17)	82.47(-0.53)	82	1.1	2	34(-4.5)	0	[1]	[-13]	[-13]	-68	-322	DR	-0.5	OpenShort?	(0)	-13	-9	-18	-20	-1,7	58
27	Oct/2	14	78.9	79.57	83.01(0.02)	83.56(-0.15)	82.91(-0.38)	82.32	1.3	2	38(-0.1)	0	[1]	[-9]	[-10]	-53	-196	DR	-0.6	OpenShort	(2)	-9	1	-23	-20	-0.7,15	58
28	Oct/2	13	78.9	79.57	83.01(-0)	83.69(-0.18)	83.23(-0.61)	82.28	1.3	2	38(-0.2)	-15	[0]	[-15]	[-15]	-44	-244	DR	-0.9	OpenShort	(1)	-15	-10	-36	-20	-0.7,24	58
29	Oct/2	12	78.9	79.57	82.99(0.03)	83.84(-0.1)	83.74(-0.48)	82.61	1.4	2	38(-1.2)	-20	[1]	[-11]	[-16]	-13	-200	DR	-1.1	OpenShort	(1)	-12	-15	-26	-20	-0.4,47	58
30	Oct/2	11	78.9	79.57	82.97(0.09)	83.93(0.13)	84.14(-0.26)	83.13	1.6	2	40(-2.1)	-15	[2]	[-3]	[-22]	17	-138	DR	-0.9	OpenShort	(1)	-6	-31	-26	-20	0.1,64	58

31	Oct/2	10	78.9	79.57	82.89(0.17)	83.82(0.2)	84.36(0.17)	84.2	2	2	42(-1.9)	30	[4]	[9]	[0]	64	31	UT	-0.1	OpenLong	(4)	4	8	-8	-13	1.2,84	58
32	Oct/2	9	78.9	79.57	82.75(0.21)	83.65(0.24)	84.22(0.08)	83.91	1.9	2	44(-2.4)	15	[5]	[8]	[-12]	65	-47	CR	-0.3	HoldShort?	(4)	2	-27	-6	-20	1,90	58
33	Oct/1	15	78.89	78.9	82.58(0.28)	83.45(0.33)	84.15(0.26)	84.87	2.2	1	46(-1.9)	35	[7]	[14]	[7]	95	68	UT	0.6	HoldLong?	(7)	6	7	7	20	1.8,100	67
34	Oct/1	14	78.89	78.9	82.35(0.33)	83.18(0.29)	83.93(0.26)	84.61	2.1	1	48(-2.6)	50	[8]	[14]	[9]	89	4	UT	0.5	HoldLong	(7)	6	11	3	20	1.7,96	67
35	Oct/1	13	78.89	78.9	82.08(0.33)	82.94(0.3)	83.71(0.53)	84.23	1.9	1	50(-2)	50	[8]	[20]	[11]	84	60	UT	0.4	HoldLong	(8)	13	22	-0	20	1.6,94	67

36	Oct/1	12	78.89	78.9	81.81(0.29)	82.7(0.29)	83.27(0.23)	83.47	1.7	1	52(-4.1)	25	[7]	[13]	[-2]	74	-33	CR	0.1	HoldShort	(7)	6	-3	-4	2	1.2,94	67
37	Oct/1	11	78.89	78.9	81.57(0.33)	82.46(0.2)	83.08(0.39)	83.58	1.7	1	57(-0.6)	45	[8]	[16]	[4]	81	13	UT	0.3	HoldLong	(8)	9	-6	7	20	1.3,98	67
38	Oct/1	10	78.89	78.9	81.3(0.3)	82.3(0.19)	82.75(0.4)	83.78	1.8	1	57(0.6)	50	[7]	[16]	[10]	85	106	UT	0.7	HoldLong	(9)	10	8	3	20	1.6,95	67
39	Oct/1	9	78.89	78.9	81.05(0.3)	82.14(0.16)	82.42(0.31)	83.49	1.7	1	57(0)	50	[7]	[13]	[22]	85	75	UT	0.7	HoldLong?	(7)	8	43	5	20	1.6,95	67
40	Sep/30	15	79.07	78.02	80.81(0.24)	82.01(0.05)	82.17(0.06)	82.04	0.9	-3	57(10.2)	-5	[6]	[4]	[-5]	60	-74	CR	-0.1	HoldShort?	(6)	2	-14	-4	-2	0.8,90	55

41	Sep/30	14	79.07	78.02	80.61(0.28)	81.97(0.16)	82.12(0.34)	82.51	1	-3	46(-1)	15	[7]	[13]	[7]	76	45	UT	0.2	HoldLong	(7)	8	16	2	9	1.2,96	55
42	Sep/30	13	79.07	78.02	80.39(0.27)	81.84(0.17)	82.12(-0)	81.95	0.8	-3	47(-1.7)	5	[7]	[5]	[-4]	69	-84	CR	0.1	HoldShort	(6)	0	-5	1	-20	0.9,96	55
43	Sep/30	12	79.07	78.02	80.18(0.3)	81.7(0.22)	81.84(-0.03)	82.13	0.9	-3	49(-2.2)	0	[7]	[5]	[-1]	73	-72	CR	0.2	HoldShort	(7)	-1	-3	4	-11	1.1,95	55
44	Sep/30	11	79.07	78.02	79.94(0.34)	81.52(0.38)	81.86(0.02)	82.22	0.9	-3	51(-1.1)	15	[8]	[8]	[2]	70	-51	UT	0.2	OpenLong	(8)	1	13	-4	-16	1.3,87	55
45	Sep/30	10	79.07	78.02	79.67(0.34)	81.21(0.36)	81.85(0.03)	81.79	0.8	-3	52(-2.7)	15	[8]	[8]	[3]	65	-67	UT	-0	OpenLong	(8)	1	20	-9	-20	1.2,85	55

46	Sep/30	9	79.07	78.02	79.4(0.33)	80.92(0.29)	81.82(-0.03)	81.12	0.6	-3	55(-3.8)	-5	[8]	[6]	[-13]	61	-121	CR	-0.4	HoldShort?	(7)	-1	-25	-12	-20	0.9,88	55
47	Sep/29	15	79.49	77.44	79.14(0.43)	80.68(0.46)	81.85(0.35)	81.96	0.6	-6	59(13)	10	[10]	[17]	[-3]	83	15	CR	0.1	OpenShort?	(10)	9	-8	-6	11	1.4,98	48
48	Sep/29	14	79.49	77.44	78.8(0.42)	80.31(0.43)	81.57(0.48)	82.24	0.6	-6	46(2.5)	40	[10]	[20]	[13]	93	141	UT	0.3	OpenLong	(11)	12	3	31	20	1.7,100	48
49	Sep/29	13	79.49	77.44	78.47(0.37)	79.97(0.45)	81.18(0.74)	82.13	0.6	-6	43(3.8)	40	[9]	[26]	[18]	98	283	UT	0.5	OpenLong	(10)	18	13	33	20	1.9,100	48
50	Sep/29	12	79.49	77.44	78.18(0.31)	79.61(0.45)	80.58(0.71)	81.67	0.5	-6	40(3.5)	35	[8]	[25]	[16]	100	317	UT	0.6	HoldLong	(9)	17	13	33	20	2,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI