Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 14, 2020



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $76.3600      One month high (close): $92.1600

AMD Daily Change: 2%   Daily StdDev 4.11%   AMD EMA_5_Trend: -1.04%   10Minute StdDev: $1.7874

Latest Price :  $77.89(2%)

Wed. Sep 16, 2020($0.7)   Tue. Sep 15, 2020($0.8)   Mon. Sep 14, 2020($1)   Fri. Sep 11, 2020($2)   Thu. Sep 10, 2020($0.9)   Wed. Sep 9, 2020($1)   Tue. Sep 8, 2020($1.2)   Fri. Sep 4, 2020($2.3)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.04%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.67%(46%)   Avg negative next hour return: -0.55%(54%)
     Mon. Sep. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1412   83.34  82.86  79.11(-0.25 77.41(-0.12 77.54(0.3577.87-1.3    -349(-1)-30[-6][4][2]-26166UR0.2SmallShort    (-6)9-171520-0.6,3946

Daily Trend: %
Up Forces:
Down Forces: 77.41(hourly_sma_10 -0.59%)  
Support Levels:
Resistance Levels: 79.11(hourly_sma_20 1.59%)   82.86(daily_ema_10 6.41%)   83.34(daily_ema_20 7.02%)  
 
2Sep/1411   83.34  82.86  79.31(-0.2 77.5(-0.09 77.27(0.6478.39-1.2    -350(-0.3)5[-5][11][17]-26229UR0.5SmallShort    (-5)16162020-0.4,3446
3Sep/1410   83.34  82.86  79.47(-0.19 77.57(-0.23 76.78(0.1677.91-1.3    -350(0.6)5[-5][-2][19]-4922RG0.5Wait    (-6)4301520-0.8,2146
4Sep/149   83.34  82.86  79.62(-0.22 77.75(-0.5 76.66(-0.3177-1.5    -349(2.1)-20[-5][-17][10]-71-191DP0.2OpenShort?    (-7)-8151420-1.3,1246
5Sep/1115   83.56  83.67  79.8(-0.22 78.14(-0.56 76.9(-0.4876.54-1.8    -347(1.3)-35[-5][-22][-1]-87-311DT-0.2OpenShort?    (-7)-1216-20-1.7,642
 
6Sep/1114   83.56  83.67  79.98(-0.16 78.58(-0.63 77.27(-0.676.5-1.8    -346(4.2)-30[-4][-25][2]-95-428DP-0.4OpenShort    (-6)-15190-20-1.9,342
7Sep/1113   83.56  83.67  80.11(-0.21 79.08(-0.73 77.74(-0.875.93-1.9    -342(7.1)-50[-5][-32][-26]-113-512DT-1.1HoldShort    (-5)-20-45-5-20-2.5,042
8Sep/1112   83.56  83.67  80.28(-0.17 79.66(-0.59 78.37(-0.677.32-1.6    -335(4.3)-50[-4][-25][-18]-105-350DT-0.8HoldShort    (-3)-15-29-6-20-2.2,042
9Sep/1111   83.56  83.67  80.42(-0.14 80.13(-0.47 78.84(-0.6778.22-1.4    -330(2.7)-40[-3][-25][-9]-95-298DT-0.5OpenShort    (-4)-16-6-9-20-1.8,042
10Sep/1110   83.56  83.67  80.53(-0.13 80.51(-0.38 79.38(-0.6378.4-1.3    -328(2.7)-50[-3][-23][-17]-98-288DT-0.9OpenShort    (-3)-15-13-23-20-1.9,042
 
11Sep/119   83.56  83.67  80.63(-0.13 80.82(-0.36 79.88(-0.6778.82-1.2    -325(1.4)-50[-3][-24][-16]-87-256DT-1.1OpenShort?    (-3)-16-8-35-20-1.8,842
12Sep/1015   83.88  84.5  80.73(-0.04 81.11(-0.32 80.42(-0.6679.08-1.3    -124(-2)-45[-1][-22][-21]-67-319DT-1.4OpenShort?    (-3)-16-20-33-20-1.8,2847
13Sep/1014   83.88  84.5  80.76(-0.16 81.37(-0.16 80.95(-0.5779.7-1.2    -126(1)-50[-4][-18][-26]-29-114DT-1.3OpenShort    (0)-14-37-29-20-1.1,4947
14Sep/1013   83.88  84.5  80.76(-0)  81.5(0.05 81.42(-0.2880.88-0.8    -125(-0.7)-25[0][-8][-8]19-67DR-0.6OpenShort    (-3)-7-2-16-20-0,6947
15Sep/1012   83.88  84.5  80.89(0.06 81.46(0.1 81.65(-0.1380.94-0.8    -125(0)-25[1][-3][-13]31-77DR-0.8OpenShort    (0)-3-17-13-200.1,7847
 
16Sep/1011   83.88  84.5  80.84(0.04 81.38(0.3 81.75(-0.0681.5-0.7    -125(-1.3)-25[1][1][-7]5929CR-0.3HoldShort    (3)-1-7-3-200.7,9147
17Sep/1010   83.88  84.5  80.8(0.15 81.13(0.29 81.8(0.0281.73-0.6    -127(-2.7)0[4][3][-3]68-19CR-0.1HoldShort    (2)1-96-121,9347
18Sep/109   83.88  84.5  80.68(0.23 80.9(0.24 81.79(0.2682.03-0.5    -129(-0.5)30[6][9][5]7111UT0.2OpenLong?    (5)6-08201.3,8847
19Sep/915   84.1  85.26  80.5(-0.01 80.71(0.2 81.58(0.3982.04-0.6    230(-1.6)30[-0][11][13]69289UR0.4SmallShort?    (6)91711201.4,8454
20Sep/914   84.1  85.26  80.51(-0.04 80.55(0.13 81.26(0.3281.48-0.8    231(-3)10[-1][8][4]50235UR0.2SmallShort    (-1)8-714200.9,7754
 
21Sep/913   84.1  85.26  80.54(-0.08 80.44(0.1 81(0.6681.71-0.7    234(-2.1)20[-2][16][11]47384UR0.6SmallShort    (-1)16122201,7254
22Sep/912   84.1  85.26  80.61(-0.07 80.36(0.26 80.47(0.5881.69-0.7    237(-2.3)30[-2][16][16]36336UR1SmallShort    (-2)142223200.9,6354
23Sep/911   84.1  85.26  80.67(-0.12 80.15(-0.17 80.01(0.2180.99-0.9    239(-4)30[-3][1][18]7207UR0.7SmallShort    (-3)51719200.2,5254
24Sep/910   84.1  85.26  80.77(-0.2 80.29(-0.05 79.84(0.0180.46-1.1    243(-9.5)-5[-5][-2][6]-20154RG0.4Wait    (-4)09520-0.2,3554
25Sep/99   84.1  85.26  80.93(-0.35 80.33(0.04 79.83(-0.0780.17-1.1    252(-12.5)-10[-8][-4][10]-32227DP0.2OpenShort?    (-6)-236-3-20-0.4,2854
 
26Sep/815   83.9  85.74  81.21(-0.53 80.3(-0.22 79.88(-0.4679.04-1.3    265(-11.1)-50[-13][-18][-10]-49123DT-0.4OpenShort?    (-11)-11-11-8-20-1,2649
27Sep/814   83.9  85.74  81.64(-0.67 80.47(0.01 80.25(-0.0579.37-1.2    276(-11.5)-50[-16][-6][-16]-34335DT-0.3OpenShort    (-13)-1-251-20-0.8,3649
28Sep/813   83.9  85.74  82.19(-0.62 80.46(0.22 80.29(-0.5580.16-1    287(-9.3)-50[-15][-15][-8]-24206DT-0OpenShort    (-17)-13-84-20-0.6,4149
29Sep/812   83.9  85.74  82.7(-0.6 80.28(-0.24 80.74(-0.1180.42-0.9    297(-6.8)-20[-14][-10][6]-26260DP-0.1OpenShort    (-16)-30920-0.6,3949
30Sep/811   83.9  85.74  83.2(-0.59 80.47(-0.21 80.83(0.1480.42-0.9    2104(-4)-25[-14][-4][-1]-37254DT-0.1OpenShort    (-16)3-14020-0.7,3149
 
31Sep/810   83.9  85.74  83.7(-0.52 80.64(-0.27 80.72(0.0280.86-0.8    2108(-4.9)5[-12][-7][20]-36152RG0Wait    (-15)140620-0.7,3249
32Sep/89   83.9  85.74  84.14(-0.66 80.86(-0.4 80.7(0.0879.59-1.1    2112(-4.5)-50[-16][-8][-29]-5499DT-0.3OpenShort?    (-16)2-865-20-1.1,2449
33Sep/415   84.12  86.3  84.7(-0.59 81.18(-0.08 80.64(1.0282.39-0.5    3117(-13.8)40[-14][19][27]-37520UR0.4SmallShort?    (-13)24471120-0.5,2652
34Sep/414   84.12  86.3  85.2(-0.65 81.25(-0.35 79.83(-0.3580.88-0.9    3131(-1.4)-5[-16][-17][16]-5526RG0.2Wait    (-18)-8321220-0.9,1852
35Sep/413   84.12  86.3  85.76(-0.68 81.53(-0.73 80.11(-0.5779.87-1.2    3132(2.2)-50[-16][-27][-7]-69-178DT-0.1OpenShort    (-19)-14-29128-1.3,1452
 
36Sep/412   84.12  86.3  86.34(-0.62 82.13(-0.81 80.57(-0.5480.79-0.9    3130(2)0[-15][-27][22]-71-175RG0Wait    (-17)-1349620-1.2,952
37Sep/411   84.12  86.3  86.88(-0.7 82.8(-1.33 81.01(-0.8879.26-1.4    3128(8.1)-40[-17][-42][8]-90-424DP-0.4OpenShort    (-18)-21292-20-1.7,352
38Sep/410   84.12  86.3  87.49(-0.73 83.91(-1.42 81.73(-1.1478.34-1.6    3120(14.3)-50[-18][-50][-55]-105-625DT-0.8HoldShort    (-20)-27-121-2-20-2.2,052
39Sep/49   84.12  86.3  88.14(-0.48 85.12(-0.95 82.67(-0.3582.3-0.5    3106(6.2)-35[-12][-23][0]-89-287DT-0.1OpenShort?    (-13)-855-20-1.6,152
40Sep/315   84.26  86.55  88.57(-0.48 85.93(-0.94 82.96(-0.8782.15-0.6    399(8.6)-50[-12][-36][-17]-95-470DT-0.2OpenShort?    (-13)-21-267-20-1.8,055
 
41Sep/314   84.26  86.55  89(-0.45 86.75(-0.77 83.69(-1.0783-0.4    391(7.4)-50[-11][-38][-8]-98-495DT-0.2OpenShort    (-11)-26411-20-1.9,055
42Sep/313   84.26  86.55  89.41(-0.49 87.43(-0.89 84.6(-1.7482.87-0.4    383(10)-50[-12][-56][-15]-105-678DT-0.6HoldShort    (-12)-42-56-20-2.2,055
43Sep/312   84.26  86.55  89.85(-0.51 88.22(-1.05 86.1(-1.6783.02-0.4    373(14.4)-50[-12][-56][-24]-115-669DT-1.2HoldShort    (-13)-40-22-5-20-2.6,055
44Sep/311   84.26  86.55  90.31(-0.39 89.15(-0.92 87.56(-1.5283.74-0.1    359(16.4)-50[-9][-50][-45]-130-718DT-1.8HoldShort    (-12)-37-61-32-20-3.2,055
45Sep/310   84.26  86.55  90.66(-0.19 89.98(-0.64 88.91(-185.820.4    343(6.5)-35[-5][-33][-36]-122-586DT-2.1HoldShort    (-8)-24-49-31-20-3.2,855
 
46Sep/39   84.26  86.55  90.84(0.01 90.56(-0.43 89.8(-0.587.530.9    336(-6.4)-10[0][-18][-42]-100-487DR-1.8HoldShort?    (-3)-12-79-24-20-2.6,1555
47Sep/215   84.47  86.66  90.84(0.25 90.95(-0.14 90.26(-0.0990.371.7    742(-11)50[6][-0][-2]-34-312DR0.1OpenShort?    (4)-20-7-14-0.3,2469
48Sep/214   84.47  86.66  90.61(0.28 91.07(-0.1 90.34(-0.4590.361.7    753(-9)50[7][-9][-5]-30-419DR0OpenShort    (7)-11-3-10-20-0.1,2369
49Sep/213   84.47  86.66  90.35(0.3 91.16(-0.05 90.74(-0.3490.471.7    762(-8)50[8][-5][-3]-27-371DR-0.1OpenShort    (8)-95-9-200.1,2169
50Sep/212   84.47  86.66  90.08(0.31 91.2(-0.05 91.05(-0.2990.31.7    770(-5.7)50[8][-4][-1]-13-361DR-0.3OpenShort    (8)-715-4-200.1,3569
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA