Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 9, 2020



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $76.8800      One month high (close): $92.1600

AMD Daily Change: 4.13%   Daily StdDev 4.19%   AMD EMA_5_Trend: -2.41%   10Minute StdDev: $1.2108

Latest Price :  $81.88(4.13%)

Fri. Sep 11, 2020($2)   Thu. Sep 10, 2020($0.9)   Wed. Sep 9, 2020($1)   Tue. Sep 8, 2020($1.2)   Fri. Sep 4, 2020($2.3)   Thu. Sep 3, 2020($3.6)   Wed. Sep 2, 2020($0.8)   Tue. Sep 1, 2020($1.6)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.41%  Daily EMA 20 BBV: -0.6

Sample size 30   Avg positive next hour return: 0.9%(57%)   Avg negative next hour return: -0.61%(43%)
     Wed. Sep. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/914   84.1  85.26  80.51(-0.04 80.55(0.13 81.26(0.3281.48-0.8    231(-3)10[-1][8][4]50235UR0.2SmallShort    (-1)8-714200.9,7754

Daily Trend: %
Up Forces: 84.1(daily_ema_20 3.22%)  
Down Forces: 80.51(hourly_sma_20 -1.19%)  
Support Levels: 80.55(weak_hourly_sma_10 -1.14%)  
Resistance Levels: 85.26(weak_daily_ema_10 4.64%)  
 
2Sep/913   84.1  85.26  80.54(-0.08 80.44(0.1 81(0.6681.71-0.7    234(-2.1)20[-2][16][11]47384UR0.6SmallShort    (-1)16122201,7254
3Sep/912   84.1  85.26  80.61(-0.07 80.36(0.26 80.47(0.5881.69-0.7    237(-2.3)30[-2][16][16]36336UR1SmallShort    (-2)142223200.9,6354
4Sep/911   84.1  85.26  80.67(-0.12 80.15(-0.17 80.01(0.2180.99-0.9    239(-4)30[-3][1][18]7207UR0.7SmallShort    (-3)51719200.2,5254
5Sep/910   84.1  85.26  80.77(-0.2 80.29(-0.05 79.84(0.0180.46-1.1    243(-9.5)-5[-5][-2][6]-20154RG0.4Wait    (-4)09520-0.2,3554
 
6Sep/99   84.1  85.26  80.93(-0.35 80.33(0.04 79.83(-0.0780.17-1.1    252(-12.5)-10[-8][-4][10]-32227DP0.2OpenShort?    (-6)-236-3-20-0.4,2854
7Sep/815   83.9  85.74  81.21(-0.53 80.3(-0.22 79.88(-0.4679.04-1.3    265(-11.1)-50[-13][-18][-10]-49123DT-0.4OpenShort?    (-11)-11-11-8-20-1,2649
8Sep/814   83.9  85.74  81.64(-0.67 80.47(0.01 80.25(-0.0579.37-1.2    276(-11.5)-50[-16][-6][-16]-34335DT-0.3OpenShort    (-13)-1-251-20-0.8,3649
9Sep/813   83.9  85.74  82.19(-0.62 80.46(0.22 80.29(-0.5580.16-1    287(-9.3)-50[-15][-15][-8]-24206DT-0OpenShort    (-17)-13-84-20-0.6,4149
10Sep/812   83.9  85.74  82.7(-0.6 80.28(-0.24 80.74(-0.1180.42-0.9    297(-6.8)-20[-14][-10][6]-26260DP-0.1OpenShort    (-16)-30920-0.6,3949
 
11Sep/811   83.9  85.74  83.2(-0.59 80.47(-0.21 80.83(0.1480.42-0.9    2104(-4)-25[-14][-4][-1]-37254DT-0.1OpenShort    (-16)3-14020-0.7,3149
12Sep/810   83.9  85.74  83.7(-0.52 80.64(-0.27 80.72(0.0280.86-0.8    2108(-4.9)5[-12][-7][20]-36152RG0Wait    (-15)140620-0.7,3249
13Sep/89   83.9  85.74  84.14(-0.66 80.86(-0.4 80.7(0.0879.59-1.1    2112(-4.5)-50[-16][-8][-29]-5499DT-0.3OpenShort?    (-16)2-865-20-1.1,2449
14Sep/415   84.12  86.3  84.7(-0.59 81.18(-0.08 80.64(1.0282.39-0.5    3117(-13.8)40[-14][19][27]-37520UR0.4SmallShort?    (-13)24471120-0.5,2652
15Sep/414   84.12  86.3  85.2(-0.65 81.25(-0.35 79.83(-0.3580.88-0.9    3131(-1.4)-5[-16][-17][16]-5526RG0.2Wait    (-18)-8321220-0.9,1852
 
16Sep/413   84.12  86.3  85.76(-0.68 81.53(-0.73 80.11(-0.5779.87-1.2    3132(2.2)-50[-16][-27][-7]-69-178DT-0.1OpenShort    (-19)-14-29128-1.3,1452
17Sep/412   84.12  86.3  86.34(-0.62 82.13(-0.81 80.57(-0.5480.79-0.9    3130(2)0[-15][-27][22]-71-175RG0Wait    (-17)-1349620-1.2,952
18Sep/411   84.12  86.3  86.88(-0.7 82.8(-1.33 81.01(-0.8879.26-1.4    3128(8.1)-40[-17][-42][8]-90-424DP-0.4OpenShort    (-18)-21292-20-1.7,352
19Sep/410   84.12  86.3  87.49(-0.73 83.91(-1.42 81.73(-1.1478.34-1.6    3120(14.3)-50[-18][-50][-55]-105-625DT-0.8HoldShort    (-20)-27-121-2-20-2.2,052
20Sep/49   84.12  86.3  88.14(-0.48 85.12(-0.95 82.67(-0.3582.3-0.5    3106(6.2)-35[-12][-23][0]-89-287DT-0.1OpenShort?    (-13)-855-20-1.6,152
 
21Sep/315   84.26  86.55  88.57(-0.48 85.93(-0.94 82.96(-0.8782.15-0.6    399(8.6)-50[-12][-36][-17]-95-470DT-0.2OpenShort?    (-13)-21-267-20-1.8,055
22Sep/314   84.26  86.55  89(-0.45 86.75(-0.77 83.69(-1.0783-0.4    391(7.4)-50[-11][-38][-8]-98-495DT-0.2OpenShort    (-11)-26411-20-1.9,055
23Sep/313   84.26  86.55  89.41(-0.49 87.43(-0.89 84.6(-1.7482.87-0.4    383(10)-50[-12][-56][-15]-105-678DT-0.6HoldShort    (-12)-42-56-20-2.2,055
24Sep/312   84.26  86.55  89.85(-0.51 88.22(-1.05 86.1(-1.6783.02-0.4    373(14.4)-50[-12][-56][-24]-115-669DT-1.2HoldShort    (-13)-40-22-5-20-2.6,055
25Sep/311   84.26  86.55  90.31(-0.39 89.15(-0.92 87.56(-1.5283.74-0.1    359(16.4)-50[-9][-50][-45]-130-718DT-1.8HoldShort    (-12)-37-61-32-20-3.2,055
 
26Sep/310   84.26  86.55  90.66(-0.19 89.98(-0.64 88.91(-185.820.4    343(6.5)-35[-5][-33][-36]-122-586DT-2.1HoldShort    (-8)-24-49-31-20-3.2,855
27Sep/39   84.26  86.55  90.84(0.01 90.56(-0.43 89.8(-0.587.530.9    336(-6.4)-10[0][-18][-42]-100-487DR-1.8HoldShort?    (-3)-12-79-24-20-2.6,1555
28Sep/215   84.47  86.66  90.84(0.25 90.95(-0.14 90.26(-0.0990.371.7    742(-11)50[6][-0][-2]-34-312DR0.1OpenShort?    (4)-20-7-14-0.3,2469
29Sep/214   84.47  86.66  90.61(0.28 91.07(-0.1 90.34(-0.4590.361.7    753(-9)50[7][-9][-6]-30-419DR0OpenShort    (7)-11-3-12-20-0.1,2369
30Sep/213   84.47  86.66  90.35(0.3 91.16(-0.05 90.74(-0.3490.471.7    762(-8)50[8][-5][-6]-27-371DR-0.1OpenShort    (8)-95-23-200.1,2169
 
31Sep/212   84.47  86.66  90.08(0.31 91.2(-0.05 91.05(-0.2990.31.7    770(-5.7)50[8][-4][-5]-13-361DR-0.3OpenShort    (8)-715-29-200.1,3569
32Sep/211   84.47  86.66  89.8(0.27 91.25(-0.15 91.31(-0.3789.781.5    776(-3.9)35[7][-7][-19]6-361DR-0.6OpenShort    (8)-9-28-21-20-0,5669
33Sep/210   84.47  86.66  89.56(0.3 91.39(-0.1 91.65(-0.1790.81.8    780(-3.1)30[8][-1][-18]42-201DR-0.3OpenShort    (9)-4-43-8-200.4,8269
34Sep/29   84.47  86.66  89.29(0.4 91.48(0.02 91.81(0.2692.382.2    783(-1)50[10][11][9]7417UT0.2OpenLong?    (11)7112201.1,9669
35Sep/115   84.18  85.75  88.94(0.4 91.46(0.12 91.57(0.2391.982.4    784(-9)50[10][13][4]68-2UT0.1OpenLong?    (10)6100121,9370
 
36Sep/114   84.18  85.75  88.58(0.43 91.35(0.26 91.36(0.1991.622.3    793(-1.7)50[11][14][-1]66-41CR0.1HoldShort    (10)541-201,9170
37Sep/113   84.18  85.75  88.2(0.44 91.11(0.43 91.18(0.0691.462.2    795(-1.8)50[11][12][-7]67-55CR0.1HoldShort    (11)2-40-201.1,8970
38Sep/112   84.18  85.75  87.82(0.48 90.72(0.64 91.12(-0.0391.612.3    797(1.7)50[12][13][-1]67-58CR0.2HoldShort    (12)-112-2-201.2,8770
39Sep/111   84.18  85.75  87.4(0.4 90.14(0.66 91.15(-0.2291.182.1    795(3)50[10][8][-4]63-27CR0HoldShort    (12)-66-8-201.2,8370
40Sep/110   84.18  85.75  87.05(0.34 89.55(0.66 91.35(0.0190.952.1    792(3.4)50[9][13][-2]67117CR-0.1HoldShort    (10)06-12-201.3,8470
 
41Sep/19   84.18  85.75  86.75(0.33 88.96(0.69 91.34(0.3290.732    789(4.1)50[8][21][-7]72210CR-0.2HoldShort?    (9)8-12-16-61.4,8770
42Aug/3115   83.77  84.65  86.47(0.34 88.35(0.7 91.04(0.891.162.4    784(0.1)50[9][34][-2]86401CR0OpenShort?    (10)20-15-14201.7,9377
43Aug/3114   83.77  84.65  86.17(0.33 87.74(0.72 90.32(1.3291.722.6    784(10.7)50[8][47][7]103640UT0.5HoldLong    (10)33-13-7202.2,9877
44Aug/3113   83.77  84.65  85.89(0.36 87.11(0.81 89.14(1.5892.22.8    774(16.3)50[9][55][32]120766UT1.4HoldLong    (9)40366202.8,10077
45Aug/3112   83.77  84.65  85.58(0.26 86.41(0.7 87.75(1.3590.892.4    757(14.7)50[7][47][37]128700UT1.8HoldLong    (8)344626203.1,10077
 
46Aug/3111   83.77  84.65  85.36(0.17 85.81(0.62 86.58(1.0889.251.8    743(10.6)50[4][39][35]125559UT2.1HoldLong    (4)275035203,10077
47Aug/3110   83.77  84.65  85.22(0.1 85.28(0.43 85.66(0.5987.511.2    732(4.5)50[3][24][29]101318UT1.9HoldLong    (2)154934202.4,9177
48Aug/319   83.77  84.65  85.13(0.01 84.91(0.31 85.16(0.185.850.7    728(-1)50[0][9][10]5192UT0.8OpenLong?    (0)31717120.9,7877
49Aug/2815   83.09  83.74  85.13(-0.06 84.65(0.12 85.08(0.0185.270.8    429(-2.8)25[-2][3][6]2183UR0.2SmallShort?    (-1)087200.2,6656
50Aug/2814   83.09  83.74  85.18(-0.05 84.54(-0.01 85.07(0.0385.010.7    431(0)30[-1][2][7]-140UR-0.1SmallShort    (-2)111-020-0.2,5456
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA