AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $67.7200 One month high (close): $86.7000

AMD Daily Change: 3.95% Daily StdDev 3.97% AMD EMA_5_Trend: 1.15% 10Minute StdDev: $0.9397

Latest Price : $86.37(3.95%)

Thu. Aug 27, 2020($1.1) Wed. Aug 26, 2020($1) Tue. Aug 25, 2020($1.1) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.9) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.4)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	12	81.95	82.76	83.44(0.12)	83.49(0.01)	83.77(0.44)	84.63	0.6	8	15(0.6)	50	[3]	[15]	[14]	80	132	UT	1.3	HoldLong	(4)	11	0	39	20	1.8,85	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.49(hourly_sma_10 -1.35%) 83.44(hourly_sma_20 -1.41%) 82.76(daily_ema_10 -2.21%) 81.95(daily_ema_20 -3.17%) Resistance Levels:

2	Aug/25	11	81.95	82.76	83.34(0.14)	83.48(0.1)	83.4(0.38)	84.62	0.6	8	15(-0.4)	50	[4]	[15]	[21]	59	107	UT	1.9	OpenLong	(3)	10	29	32	20	2,59	51
3	Aug/25	10	81.95	82.76	83.22(0.12)	83.4(-0.01)	83.09(0.1)	83.69	0.4	8	15(-2.2)	50	[3]	[6]	[10]	-5	-33	UT	0.9	OpenLong	(2)	3	20	7	20	0.7,28	51
4	Aug/25	9	81.95	82.76	83.12(0.1)	83.41(-0.11)	83(-0.01)	83.03	0.3	8	17(-3.5)	50	[3]	[2]	[-1]	-37	-111	CR	0	HoldShort?	(2)	-0	5	-11	-11	-0.1,16	51
5	Aug/24	15	81.07	81.82	83.04(0.13)	83.5(-0.08)	83.01(-0.24)	82.86	0.4	5	21(1)	35	[3]	[-5]	[-5]	-36	-206	DR	-0.2	OpenShort?	(3)	-6	2	-18	-20	-0.2,19	47

6	Aug/24	14	81.07	81.82	82.93(0.1)	83.57(-0.04)	83.21(-0.41)	82.8	0.4	5	20(-1.3)	15	[3]	[-9]	[-10]	-26	-218	DR	-0.4	OpenShort	(3)	-10	-8	-19	-20	-0.1,27	47
7	Aug/24	13	81.07	81.82	82.85(0.11)	83.6(0.05)	83.56(-0.18)	83.06	0.4	5	21(-1.3)	20	[3]	[-2]	[-11]	-5	-121	DR	-0.5	OpenShort	(3)	-5	-6	-25	-20	0.2,40	47
8	Aug/24	12	81.07	81.82	82.76(0.14)	83.56(-0.01)	83.71(-0.13)	83.27	0.5	5	22(-1.1)	40	[4]	[-2]	[-4]	18	-107	DR	-0.4	OpenShort	(3)	-3	6	-25	-20	0.5,55	47
9	Aug/24	11	81.07	81.82	82.65(0.13)	83.57(0.06)	83.82(-0.2)	83.06	0.4	5	24(-1.2)	20	[3]	[-2]	[-16]	30	-128	DR	-0.7	OpenShort	(3)	-5	-24	-19	-20	0.4,70	47
10	Aug/24	10	81.07	81.82	82.54(0.19)	83.52(0.16)	83.99(0.08)	83.85	0.6	5	25(0)	30	[5]	[6]	[-9]	69	-7	CR	-0.1	HoldShort	(5)	2	-21	-8	-4	1.1,91	47

11	Aug/24	9	81.07	81.82	82.38(0.21)	83.39(0.23)	83.92(0.33)	84.54	0.7	5	25(1.8)	50	[5]	[14]	[11]	93	136	UT	0.5	OpenLong?	(6)	8	22	-1	20	1.8,98	47
12	Aug/21	15	80.41	81.71	82.2(0.16)	83.19(0.17)	83.64(0.28)	83.82	0.6	7	23(3.2)	50	[4]	[11]	[2]	86	111	UT	0.2	OpenLong?	(5)	7	0	0	18	1.5,98	62
13	Aug/21	14	80.41	81.71	82.07(0.12)	83.05(0.26)	83.4(0.1)	83.82	0.6	7	20(1.5)	40	[3]	[7]	[0]	92	117	UT	0.4	OpenLong	(4)	3	-3	3	12	1.7,99	62
14	Aug/21	13	80.41	81.71	81.97(0.13)	82.84(0.32)	83.31(0.3)	83.93	0.7	7	18(1.9)	50	[3]	[13]	[8]	97	186	UT	0.6	OpenLong	(3)	8	13	8	20	2,97	62
15	Aug/21	12	80.41	81.71	81.87(0.12)	82.57(0.33)	83.06(0.25)	83.51	0.6	7	16(1.6)	50	[3]	[12]	[3]	86	146	UT	0.5	OpenLong	(3)	6	12	-8	6	1.9,88	62

16	Aug/21	11	80.41	81.71	81.77(0.08)	82.3(0.24)	82.85(0.13)	83.14	0.5	7	15(1.2)	45	[2]	[7]	[6]	83	123	UT	0.4	OpenLong	(3)	3	16	-4	17	1.8,88	62
17	Aug/21	10	80.41	81.71	81.71(0.06)	82.1(0.17)	82.75(0.07)	82.62	0.4	7	14(0.5)	20	[2]	[5]	[-8]	74	68	CR	-0.2	HoldShort	(1)	2	-23	-5	11	1.3,91	62
18	Aug/21	9	80.41	81.71	81.66(0.1)	81.96(0.28)	82.69(0.41)	83.37	0.6	7	13(2.1)	50	[3]	[15]	[13]	110	214	UT	1	HoldLong?	(3)	10	22	6	20	2.5,97	62
19	Aug/20	15	79.72	81.76	81.57(0.04)	81.73(0.21)	82.36(0.33)	82.65	0.4	10	11(2.6)	50	[1]	[12]	[6]	95	173	UT	0.5	OpenLong?	(2)	8	6	10	20	1.9,97	61
20	Aug/20	14	79.72	81.76	81.57(-0)	81.55(0.21)	82.09(0.43)	82.47	0.4	10	8(-0.4)	50	[-0]	[14]	[6]	90	225	UR	0.7	SmallShort	(1)	11	-5	30	20	1.7,97	61

21	Aug/20	13	79.72	81.76	81.53(-0.01)	81.38(0.2)	81.74(0.35)	82.62	0.4	10	9(-0.2)	50	[-0]	[12]	[15]	93	227	UR	1.5	SmallShort	(0)	9	8	42	20	1.9,95	61
22	Aug/20	12	79.72	81.76	81.54(-0.02)	81.21(0.15)	81.46(0.29)	82.36	0.4	10	9(0.2)	50	[-1]	[10]	[20]	65	189	UR	1.5	SmallShort	(-0)	7	21	45	20	1.4,80	61
23	Aug/20	11	79.72	81.76	81.56(-0.03)	81.09(-0.02)	81.23(0.16)	81.68	0.3	10	9(-0.3)	50	[-1]	[4]	[11]	1	80	UR	0.8	SmallShort	(-2)	4	12	15	20	0.2,46	61
24	Aug/20	10	79.72	81.76	81.58(-0.07)	81.11(-0.06)	81.1(0.1)	81.31	0.2	10	9(-0.2)	50	[-2]	[2]	[10]	-33	63	UR	0.3	SmallShort	(-2)	3	19	8	20	-0.4,27	61
25	Aug/20	9	79.72	81.76	81.63(-0.1)	81.16(-0.12)	81.1(-0)	80.73	0.1	10	9(0.3)	20	[-3]	[-2]	[-6]	-71	-13	RG	-0.5	Wait?	(-3)	-0	-15	0	-11	-1.5,17	61

26	Aug/19	15	78.65	82.09	81.71(-0.07)	81.25(-0.08)	81.02(0.06)	81.21	0.3	11	9(1)	45	[-2]	[0]	[3]	-43	25	UR	0.3	SmallShort?	(-2)	2	0	14	12	-0.8,27	58
27	Aug/19	14	78.65	82.09	81.71(0)	81.31(-0.07)	80.97(0.01)	81.2	0.3	11	8(0)	50	[0]	[-0]	[4]	-58	-66	UR	0.4	SmallShort	(-2)	0	4	13	0	-1,17	58
28	Aug/19	13	78.65	82.09	81.77(-0.01)	81.37(-0.06)	80.96(-0.19)	81.06	0.3	11	8(0.1)	50	[-0]	[-5]	[2]	-72	-125	RG	0.2	Wait	(0)	-5	5	3	-6	-1.2,8	58
29	Aug/19	12	78.65	82.09	81.78(-0.01)	81.42(-0.11)	81.11(-0.23)	80.91	0.3	11	8(0.3)	40	[-0]	[-7]	[-2]	-85	-157	RG	-0.3	Wait	(-1)	-6	6	-9	-20	-1.5,3	58
30	Aug/19	11	78.65	82.09	81.79(-0.04)	81.51(-0.21)	81.3(-0.23)	80.73	0.3	11	8(0.6)	25	[-1]	[-9]	[-8]	-98	-149	RG	-1	SmallLong	(-1)	-6	-7	-24	-20	-1.9,0	58

31	Aug/19	10	78.65	82.09	81.82(-0.04)	81.68(-0.22)	81.48(-0.22)	80.95	0.3	11	7(0.4)	25	[-1]	[-8]	[-7]	-80	-126	RG	-1	SmallLong	(-1)	-6	-6	-21	-16	-1.7,13	58
32	Aug/19	9	78.65	82.09	81.85(-0.07)	81.86(-0.2)	81.66(-0.14)	81.14	0.3	11	7(0.2)	20	[-2]	[-6]	[-10]	-58	-55	RG	-1.1	SmallLong?	(-1)	-4	-21	-9	-20	-1.4,27	58
33	Aug/18	15	77.75	82.49	81.91(-0.04)	82.03(-0.04)	81.77(0.05)	81.82	0.5	16	6(0.8)	45	[-1]	[1]	[-1]	-25	40	RG	0.1	Wait?	(-1)	1	-1	0	-5	-0.2,30	62
34	Aug/18	14	77.75	82.49	81.94(-0.01)	82.06(-0.06)	81.77(0)	81.84	0.5	16	6(0)	50	[-0]	[-0]	[2]	-18	2	UR	0.2	SmallShort	(-1)	0	5	4	-5	-0.2,37	62
35	Aug/18	13	77.75	82.49	81.95(-0.02)	82.11(-0.07)	81.73(-0.19)	81.68	0.5	16	6(0)	40	[-1]	[-5]	[-4]	-31	-57	RG	-0.1	Wait	(-0)	-5	-4	-3	-20	-0.6,34	62

36	Aug/18	12	77.75	82.49	81.97(-0.03)	82.17(-0.06)	81.88(-0.23)	81.81	0.5	16	6(-0.2)	35	[-1]	[-6]	[-3]	-25	-47	RG	-0.1	Wait	(-0)	-6	3	-12	-20	-0.3,33	62
37	Aug/18	11	77.75	82.49	81.99(-0.06)	82.22(0.06)	82.07(-0.26)	81.72	0.5	16	6(-0.3)	25	[-2]	[-5]	[-8]	-29	-34	RG	-0.7	Wait	(-1)	-7	3	-28	-20	-0.5,34	62
38	Aug/18	10	77.75	82.49	82.04(-0.07)	82.17(0.05)	82.28(-0.14)	81.61	0.4	16	6(-0.1)	15	[-2]	[-3]	[-12]	-21	-15	RG	-1.3	SmallLong	(-2)	-4	-7	-28	-20	-0.8,49	62
39	Aug/18	9	77.75	82.49	82.1(-0.05)	82.13(0.08)	82.39(-0.12)	81.83	0.5	16	6(-0.4)	25	[-1]	[-2]	[-12]	10	-7	RG	-1.1	SmallLong?	(-2)	-3	-19	-16	-20	-0.5,72	62
40	Aug/17	15	76.61	82.81	82.14(-0.04)	82.07(0.13)	82.49(0.05)	82.44	0.6	20	7(0.5)	45	[-1]	[5]	[-1]	55	90	RG	-0.1	Wait?	(-1)	1	-9	10	6	0.5,92	73

41	Aug/17	14	76.61	82.81	82.18(0.02)	81.96(0.14)	82.45(0.09)	82.73	0.6	20	6(0.2)	50	[1]	[7]	[4]	63	74	UT	0.5	OpenLong	(-1)	2	-2	12	20	1,88	73
42	Aug/17	13	76.61	82.81	82.17(0.03)	81.84(0.06)	82.38(0.39)	82.79	0.7	20	6(0.1)	50	[1]	[13]	[15]	58	146	UT	0.7	OpenLong	(1)	10	19	19	20	1.1,80	73
43	Aug/17	12	76.61	82.81	82.17(0)	81.79(-0.04)	82.06(0.24)	82.18	0.6	20	6(-0.1)	50	[0]	[8]	[4]	26	58	UR	0.2	SmallShort	(-1)	6	-3	13	20	0.1,73	73
44	Aug/17	11	76.61	82.81	82.15(0.04)	81.82(0.04)	81.87(0.28)	82.29	0.6	20	6(-0.5)	50	[1]	[10]	[8]	26	51	UT	0.8	OpenLong	(0)	7	1	31	20	0.3,68	73
45	Aug/17	10	76.61	82.81	82.12(0.08)	81.79(0.03)	81.64(0.2)	82.27	0.6	20	6(-1.4)	50	[2]	[8]	[5]	1	-11	UT	1.1	OpenLong	(1)	5	-3	20	20	0.3,43	73

46	Aug/17	9	76.61	82.81	82.05(0.14)	81.77(0.01)	81.47(0.2)	82.35	0.6	20	8(-3.1)	50	[4]	[8]	[18]	-14	-49	UT	1.2	OpenLong?	(2)	5	37	12	20	0.4,26	73
47	Aug/14	15	75.42	82.4	81.94(0.16)	81.76(-0.18)	81.31(-0.26)	81.19	0.6	22	11(-2.9)	50	[4]	[-5]	[-4]	-67	-307	DR	-0.1	OpenShort?	(2)	-7	-1	-16	-11	-0.7,1	70
48	Aug/14	14	75.42	82.4	81.81(0.25)	81.91(-0.18)	81.52(-0.31)	81.23	0.6	22	14(-1.1)	50	[6]	[-6]	[-4]	-59	-392	DR	-0.2	OpenShort	(4)	-8	2	-20	-20	-0.4,1	70
49	Aug/14	13	75.42	82.4	81.61(0.15)	82.06(-0.19)	81.77(-0.21)	81.18	0.6	22	15(-0.9)	50	[4]	[-4]	[-8]	-50	-248	DR	-0.4	OpenShort	(7)	-5	-8	-17	-20	-0.3,8	70
50	Aug/14	12	75.42	82.4	81.49(0.15)	82.22(-0.21)	81.94(-0.14)	81.43	0.6	22	16(-0.5)	50	[4]	[-3]	[-4]	-18	-192	DR	-0.3	OpenShort	(4)	-4	-3	-6	-20	-0,32	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI