AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $42.6100 One month high (close): $60.7300

AMC Daily Change: -7.75% Daily StdDev 15.02% AMC EMA_5_Trend: -3.88% 10Minute StdDev: $0

Latest Price : $42.61(-7.75%)

Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.88% Daily EMA 20 BBV: -2.2

Sample size 20 Avg positive next hour return: 2.65%(25%) Avg negative next hour return: -1.83%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	11	53.9	50.6	45.72(-0.27)	46.09(-0.58)	45.05(-1.34)	43.84	-2	-5	36(1)	-50	[-2]	[-13]	[-25]	-49	-471	DT	-0.7	OpenShort	(-1)	-9	-7	-28	-20	-1,26	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.72(hourly_sma_20 4.29%) 46.09(hourly_sma_10 5.13%) 50.6(daily_ema_10 15.42%) 53.9(daily_ema_20 22.95%)

2	Jul/12	10	53.9	50.6	45.84(-0.11)	46.36(-0.61)	45.66(-1.19)	44.3	-1.9	-5	35(0.1)	-50	[-1]	[-11]	[-18]	-28	-541	DT	-0.8	OpenShort	(-2)	-8	-2	-21	-20	-0.9,45	32
3	Jul/12	9	53.9	50.6	45.89(-0.01)	46.64(-0.81)	46.21(-1.09)	44.43	-1.9	-5	35(0.5)	-50	[-0]	[-11]	[-25]	-10	-582	DT	-1	OpenShort?	(-1)	-7	-27	-18	-20	-0.8,60	32
4	Jul/9	15	54.33	51.82	45.89(0)	47.02(-0.33)	46.72(-0.26)	46.35	-1.8	-3	34(-9.6)	-25	[0]	[-4]	[-3]	35	39	DR	-0.2	OpenShort?	(1)	-2	0	-2	-20	0.3,77	32
5	Jul/9	14	54.33	51.82	45.9(-0.42)	47.18(0.52)	46.84(-0.62)	46.33	-1.8	-3	44(-3.9)	-50	[-3]	[-4]	[-21]	35	367	DT	-0.3	OpenShort	(-0)	-4	-8	-2	-20	0.2,80	32

6	Jul/9	13	54.33	51.82	46.09(-0.35)	46.94(0.87)	47.13(0.15)	46.9	-1.7	-3	48(-6.1)	-50	[-2]	[2]	[-15]	43	581	RG	-0.1	Wait	(-2)	1	-2	4	-20	0.4,83	32
7	Jul/9	12	54.33	51.82	46.25(-0.49)	46.53(1.37)	47.06(-0.03)	47.04	-1.6	-3	54(-6.2)	-50	[-3]	[3]	[-15]	42	678	RG	-0	Wait	(-2)	-0	1	4	-20	0.3,84	32
8	Jul/9	11	54.33	51.82	46.48(-0.54)	45.9(0.42)	47.08(-0.51)	46.99	-1.6	-3	60(-7)	-20	[-4]	[-4]	[8]	42	541	DP	-0	OpenShort	(-3)	-3	1	9	20	0.2,87	32
9	Jul/9	10	54.33	51.82	46.73(-0.65)	45.71(0.36)	47.32(-0.4)	46.95	-1.7	-3	67(-5)	-30	[-4]	[-3]	[6]	32	604	DP	-0.1	OpenShort	(-4)	-3	-11	6	20	0.1,79	32
10	Jul/9	9	54.33	51.82	47.03(-0.52)	45.55(0.43)	47.51(1.65)	47.78	-1.5	-3	72(-4.7)	20	[-4]	[11]	[26]	29	1130	UR	0.1	SmallShort?	(-4)	11	18	7	20	0.2,74	32

11	Jul/8	15	54.27	52.9	47.28(-0.66)	45.35(0.05)	46.74(1.59)	46.52	-1.6	-2	77(4.4)	-10	[-4]	[9]	[12]	16	933	UR	-0.1	SmallShort?	(-4)	11	-9	10	20	-0.2,71	32
12	Jul/8	14	54.27	52.9	47.59(-0.39)	45.33(0.42)	46.01(2.88)	47.14	-1.5	-2	73(-1.4)	15	[-3]	[19]	[15]	14	1050	UR	0.3	SmallShort	(-4)	19	-15	26	20	-0.1,66	32
13	Jul/8	13	54.27	52.9	47.78(-0.29)	45.14(0.82)	44.72(1.43)	48.22	-1.3	-2	74(-1.1)	30	[-2]	[11]	[31]	9	752	UR	1	SmallShort	(-2)	10	4	30	20	0.1,56	32
14	Jul/8	12	54.27	52.9	47.92(-0.32)	44.77(0.33)	44.09(1.16)	47.89	-1.3	-2	75(-0.2)	30	[-2]	[7]	[60]	-13	607	UR	1	SmallShort	(-2)	8	59	31	20	-0,37	32
15	Jul/8	11	54.27	52.9	48.07(-0.56)	44.62(-1.4)	43.58(-0.88)	43.92	-2.1	-2	75(2.4)	20	[-4]	[-12]	[22]	-63	-521	RG	0.1	Wait	(-5)	-6	16	4	20	-1.1,15	32

16	Jul/8	10	54.27	52.9	48.34(-0.67)	45.25(-1.58)	43.97(-1.52)	42.88	-2.4	-2	73(4.3)	-15	[-5]	[-17]	[8]	-82	-822	DP	-0.3	OpenShort	(-5)	-10	35	-4	-20	-1.6,8	32
17	Jul/8	9	54.27	52.9	48.67(-0.96)	45.97(-2.31)	44.65(-1.99)	40.7	-2.8	-2	69(9.6)	-50	[-6]	[-23]	[-49]	-105	-1163	DT	-1.2	HoldShort?	(-6)	-13	-63	-10	-20	-2.4,5	32
18	Jul/7	15	54.41	53.94	49.14(-0.71)	47.06(-1.46)	45.56(0.23)	45.06	-2	-2	59(-1.2)	-15	[-5]	[-6]	[0]	-75	-45	DT	-0.2	HoldShort?	(-4)	2	-4	1	16	-1.4,10	39
19	Jul/7	14	54.41	53.94	49.49(-0.87)	47.76(-1.57)	45.45(-0.46)	45.36	-1.9	-2	60(1.5)	-30	[-6]	[-11]	[-2]	-70	-60	DT	-0	OpenShort	(-5)	-3	-7	9	-12	-1.4,15	39
20	Jul/7	13	54.41	53.94	49.92(-0.76)	48.52(-1.38)	45.66(-1.89)	45.84	-1.8	-2	59(0.6)	-50	[-5]	[-20]	[-9]	-74	-511	DT	0.1	OpenShort	(-6)	-13	-6	11	-20	-1.5,14	39

21	Jul/7	12	54.41	53.94	50.3(-0.8)	49.2(-1.32)	46.54(-1.61)	46.28	-1.7	-2	58(-0.2)	-40	[-5]	[-18]	[-6]	-79	-399	DT	-0.1	HoldShort	(-5)	-11	15	6	-20	-1.5,9	39
22	Jul/7	11	54.41	53.94	50.71(-0.97)	49.86(-1.11)	47.3(-2.59)	45.24	-1.9	-2	58(2)	-50	[-7]	[-24]	[-34]	-97	-741	DT	-0.7	OpenShort	(-6)	-17	10	-18	-20	-2,3	39
23	Jul/7	10	54.41	53.94	51.21(-1.11)	50.42(-1.27)	48.56(-3)	44.55	-2.1	-2	56(5.9)	-50	[-7]	[-27]	[-57]	-106	-930	DT	-1.5	HoldShort	(-7)	-20	-26	-21	-20	-2.5,7	39
24	Jul/7	9	54.41	53.94	51.79(-0.95)	51.07(-0.88)	50.06(-2.58)	46.38	-1.7	-2	50(4)	-50	[-6]	[-23]	[-57]	-96	-732	DT	-1.5	OpenShort?	(-6)	-17	-50	-27	-20	-2.3,12	39
25	Jul/6	15	54.96	55.33	52.29(-0.57)	51.52(0.18)	51.38(-0.92)	50.25	-1.1	-1	46(-7.7)	-45	[-4]	[-7]	[-18]	-44	-35	DT	-0.5	OpenShort?	(-4)	-6	2	-11	-20	-0.9,29	39

26	Jul/6	14	54.96	55.33	52.59(-0.59)	51.43(0.14)	51.86(-1.05)	50.09	-1.1	-1	54(-0.4)	-50	[-4]	[-8]	[-24]	-42	-142	DT	-0.8	OpenShort	(-4)	-7	-18	-14	-20	-1.1,36	39
27	Jul/6	13	54.96	55.33	52.9(-0.43)	51.36(0.25)	52.41(0.26)	51.53	-0.8	-1	54(-1.2)	-10	[-3]	[1]	[-4]	-16	248	RG	-0.4	Wait	(-3)	2	-7	1	-20	-0.6,49	39
28	Jul/6	12	54.96	55.33	53.13(-0.36)	51.23(0.01)	52.28(0.39)	52.06	-0.7	-1	56(-1.7)	5	[-2]	[1]	[6]	-11	277	UR	-0.1	SmallShort	(-3)	3	-11	5	20	-0.5,52	39
29	Jul/6	11	54.96	55.33	53.32(-0.31)	51.23(-0.19)	52.08(0.81)	53	-0.5	-1	57(-2.3)	30	[-2]	[4]	[27]	1	479	UR	0.4	SmallShort	(-2)	5	5	19	20	-0.1,53	39
30	Jul/6	10	54.96	55.33	53.49(-0.38)	51.33(-0.15)	51.66(1.29)	52.6	-0.6	-1	60(-1.6)	30	[-3]	[7]	[18]	-20	554	UR	0.4	SmallShort	(-2)	9	-3	15	20	-0.4,40	39

31	Jul/6	9	54.96	55.33	53.69(-0.36)	51.41(-0.28)	51(1.39)	52.88	-0.5	-1	61(-0.2)	45	[-2]	[7]	[33]	-26	574	UR	0.7	SmallShort?	(-3)	9	26	17	20	-0.3,32	39
32	Jul/2	15	55.24	55.97	53.89(-0.41)	51.56(-0.84)	50.3(0.23)	50.84	-1	1	61(1.3)	25	[-3]	[-3]	[8]	-57	-92	RG	0.2	Wait?	(-4)	2	-3	16	20	-1.2,23	45
33	Jul/2	14	55.24	55.97	54.11(-0.51)	52(-0.96)	50.18(-0.39)	51.08	-1	1	60(1)	20	[-3]	[-7]	[11]	-64	-129	RG	0.4	Wait	(-3)	-3	2	17	20	-1.2,16	45
34	Jul/2	13	55.24	55.97	54.39(-0.54)	52.5(-1.04)	50.38(-1.21)	50.91	-1	1	59(1.6)	15	[-4]	[-13]	[10]	-77	-394	RG	0.2	Wait	(-4)	-8	21	13	12	-1.4,8	45
35	Jul/2	12	55.24	55.97	54.69(-0.72)	53.05(-1.29)	51(-1.57)	49.31	-1.4	1	58(6.2)	-45	[-5]	[-17]	[-19]	-105	-641	DT	-0.7	HoldShort	(-5)	-11	-1	1	-20	-2.2,0	45

36	Jul/2	11	55.24	55.97	55.09(-0.73)	53.75(-1.28)	51.81(-1.9)	49.36	-1.4	1	51(8.7)	-45	[-5]	[-19]	[-31]	-115	-778	DT	-1.1	HoldShort	(-5)	-13	-12	-11	-20	-2.6,0	45
37	Jul/2	10	55.24	55.97	55.5(-0.66)	54.45(-1.04)	52.81(-1.86)	50.26	-1.2	1	43(7.5)	-45	[-4]	[-18]	[-34]	-117	-739	DT	-1.4	HoldShort	(-4)	-13	-22	-3	-20	-2.9,6	45
38	Jul/2	9	55.24	55.97	55.87(-0.59)	55.02(-0.71)	53.81(-1.51)	52.04	-0.7	1	35(2)	-45	[-4]	[-14]	[-28]	-109	-459	DT	-1.2	HoldShort?	(-4)	-10	-24	-7	-20	-2.6,6	45
39	Jul/1	15	55.09	56.72	56.2(-0.5)	55.41(-0.42)	54.63(-0.88)	54.01	-0.3	1	33(1.4)	-20	[-3]	[-9]	[-6]	-82	-97	DT	-0.4	OpenShort?	(-3)	-6	8	-5	-20	-1.5,6	60
40	Jul/1	14	55.09	56.72	56.48(-0.42)	55.64(-0.61)	55.11(-1.02)	53.39	-0.4	1	32(4)	-30	[-3]	[-10]	[-20]	-108	-380	DT	-1.3	HoldShort	(-4)	-7	-12	-23	-20	-2.3,0	60

41	Jul/1	13	55.09	56.72	56.72(-0.31)	55.98(-0.42)	55.68(-0.72)	54.36	-0.2	1	28(2.9)	-15	[-2]	[-7]	[-16]	-88	-282	DT	-1.1	OpenShort	(-2)	-5	-11	-17	-20	-2,12	60
42	Jul/1	12	55.09	56.72	56.9(-0.19)	55.98(-0)	56.08(-0.28)	55.27	0	1	25(0)	-15	[-1]	[-3]	[-13]	-66	-166	DT	-0.8	OpenShort	(-2)	-2	-10	-5	-20	-1.5,22	60
43	Jul/1	11	55.09	56.72	57.01(-0.22)	56.22(-0.1)	56.23(0.07)	56.15	0.2	1	25(-0.7)	10	[-2]	[-1]	[0]	-40	97	RG	-0.1	Wait	(-1)	1	-3	4	9	-0.8,30	60
44	Jul/1	10	55.09	56.72	57.14(-0.2)	56.28(-0.07)	56.19(0.03)	56.4	0.3	1	26(0.2)	15	[-1]	[-1]	[4]	-38	86	RG	0.2	Wait	(-2)	0	2	6	20	-0.7,30	60
45	Jul/1	9	55.09	56.72	57.25(-0.05)	56.32(-0.19)	56.17(-0.2)	56.23	0.3	1	25(0)	15	[-0]	[-2]	[2]	-51	-180	RG	0.1	Wait?	(-2)	-1	-2	-1	20	-0.9,22	60

46	Jun/30	15	54.97	57.36	57.28(0.02)	56.43(-0.2)	56.28(-0.12)	56.38	0.3	1	25(-2.7)	25	[0]	[-1]	[4]	-52	-206	RG	0.1	Wait?	(-0)	-1	4	-6	20	-0.8,18	71
47	Jun/30	14	54.97	57.36	57.27(0.18)	56.55(-0.28)	56.35(0.25)	56.02	0.2	1	28(-3.4)	25	[1]	[1]	[-2]	-57	-343	CR	-0.3	HoldShort	(-0)	2	1	-9	-9	-1,18	71
48	Jun/30	13	54.97	57.36	57.16(0.17)	56.71(-0.49)	56.21(-0.26)	55.93	0.2	1	31(-1.8)	20	[1]	[-3]	[-3]	-49	-451	DR	-0.2	OpenShort	(1)	-2	-4	-16	9	-0.9,24	71
49	Jun/30	12	54.97	57.36	57.06(0.16)	56.99(-0.58)	56.36(-0.19)	56.3	0.3	1	33(-1.4)	10	[1]	[-3]	[-1]	-33	-345	DR	-0	OpenShort	(2)	-1	-6	-11	20	-0.5,30	71
50	Jun/30	11	54.97	57.36	56.97(0.17)	57.32(-0.24)	56.47(-0.18)	56.78	0.4	1	35(-2.4)	10	[1]	[-2]	[-3]	-31	-245	DR	0.2	OpenShort	(1)	-1	1	-10	-14	-0.1,22	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI