|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $32.0400 One month high (close): $62.5500
AMC Daily Change: -4.34% Daily StdDev 14.98% AMC EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $54.22(-4.34%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 55.09 | 56.72 | 57.25(-0.05) | 56.32(-0.19) | 56.17(-0.2) | 56.23 | 0.3 | | 1 | 25(0) | 15 | [-0] | [-2] | [2] | -51 | -180 | RG | 0.1 | Wait? | | (-2) | -1 | -2 | -1 | 20 | -0.9,22 | 60 | Sample size 33 Avg positive next hour return: 0.77%(61%) Avg negative next hour return: -0.68%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.09(daily_ema_20 -2.03%)
Resistance Levels: 56.32(hourly_sma_10 0.16%) 56.72(weak_daily_ema_10 0.87%) 57.25(hourly_sma_20 1.81%)
|
| | | 2 | Jun/30 | 15 | 54.97 | 57.36 | 57.28(0.02) | 56.43(-0.2) | 56.28(-0.12) | 56.38 | 0.3 | | 1 | 25(-2.7) | 25 | [0] | [-1] | [4] | -52 | -207 | RG | 0.1 | Wait? | | (-0) | -1 | 4 | -6 | 20 | -0.8,18 | 71 | | 3 | Jun/30 | 14 | 54.97 | 57.36 | 57.27(0.18) | 56.55(-0.28) | 56.35(0.25) | 56.02 | 0.2 | | 1 | 28(-3.4) | 25 | [1] | [1] | [-2] | -57 | -345 | CR | -0.3 | HoldShort | | (-0) | 2 | 1 | -9 | -9 | -1,18 | 71 | | 4 | Jun/30 | 13 | 54.97 | 57.36 | 57.16(0.17) | 56.71(-0.49) | 56.21(-0.26) | 55.93 | 0.2 | | 1 | 31(-1.8) | 20 | [1] | [-3] | [-2] | -49 | -455 | DR | -0.2 | OpenShort | | (1) | -2 | -4 | -8 | 9 | -0.9,24 | 71 | | 5 | Jun/30 | 12 | 54.97 | 57.36 | 57.06(0.16) | 56.99(-0.58) | 56.36(-0.19) | 56.3 | 0.3 | | 1 | 33(-1.4) | 15 | [1] | [-3] | [2] | -33 | -350 | RG | -0 | Wait | | (2) | -1 | -5 | 1 | 20 | -0.5,30 | 71 | | | | |
| 6 | Jun/30 | 11 | 54.97 | 57.36 | 56.97(0.17) | 57.32(-0.24) | 56.47(-0.18) | 56.78 | 0.4 | | 1 | 35(-2.4) | 10 | [1] | [-2] | [-2] | -31 | -249 | DR | 0.2 | OpenShort | | (1) | -1 | 1 | -7 | -14 | -0.1,22 | 71 | | 7 | Jun/30 | 10 | 54.97 | 57.36 | 56.87(0.23) | 57.46(-0.2) | 56.57(-0.3) | 56.7 | 0.4 | | 1 | 37(-1.7) | 10 | [2] | [-2] | [-1] | -26 | -343 | DR | 0.1 | OpenShort | | (1) | -2 | 16 | -12 | -20 | -0.1,27 | 71 | | 8 | Jun/30 | 9 | 54.97 | 57.36 | 56.74(0.1) | 57.58(-0.37) | 56.74(-0.83) | 55.32 | 0.1 | | 1 | 39(-0.5) | -20 | [1] | [-7] | [-24] | -37 | -579 | DR | -0.8 | OpenShort? | | (1) | -6 | -15 | -20 | -20 | -0.8,33 | 71 | | 9 | Jun/29 | 15 | 55.21 | 57.24 | 56.68(0.16) | 57.79(-0.36) | 57.21(-0.7) | 56.69 | 0.2 | | 4 | 39(12.4) | 10 | [1] | [-5] | [-8] | -9 | -361 | DR | -0.3 | OpenShort? | | (1) | -5 | -2 | -15 | -20 | 0,41 | 60 | | 10 | Jun/29 | 14 | 55.21 | 57.24 | 56.59(0.01) | 58(-0.32) | 57.61(-0.97) | 56.85 | 0.2 | | 4 | 27(0) | -0 | [0] | [-7] | [-10] | 11 | -216 | DR | -0.4 | OpenShort | | (1) | -7 | -5 | -13 | -20 | 0.1,58 | 60 | | | | |
| 11 | Jun/29 | 13 | 55.21 | 57.24 | 56.59(0.09) | 58.18(0.08) | 58.18(-0.28) | 57.28 | 0.3 | | 4 | 27(0.1) | -5 | [1] | [-1] | [-14] | 23 | -52 | DR | -0.5 | OpenShort | | (0) | -2 | -3 | -17 | -20 | 0.4,63 | 60 | | 12 | Jun/29 | 12 | 55.21 | 57.24 | 56.54(0.08) | 58.13(0.23) | 58.34(-0.12) | 57.57 | 0.4 | | 4 | 27(0.2) | 0 | [1] | [0] | [-12] | 36 | 71 | DR | -0.4 | OpenShort | | (1) | -1 | -1 | -18 | -20 | 0.6,71 | 60 | | 13 | Jun/29 | 11 | 55.21 | 57.24 | 56.49(0.1) | 58(0.66) | 58.41(0.06) | 57.67 | 0.4 | | 4 | 27(0.3) | -15 | [1] | [3] | [-18] | 51 | 116 | CR | -0.4 | HoldShort | | (1) | 0 | -11 | -5 | -20 | 0.7,83 | 60 | | 14 | Jun/29 | 10 | 55.21 | 57.24 | 56.43(0.23) | 57.62(0.85) | 58.41(-0) | 58.69 | 0.5 | | 4 | 26(1) | 10 | [2] | [3] | [-6] | 73 | 165 | CR | 0.2 | HoldShort | | (1) | -0 | -10 | 3 | -20 | 1.3,90 | 60 | | 15 | Jun/29 | 9 | 55.21 | 57.24 | 56.3(0.25) | 57.14(0.92) | 58.38(0.32) | 59.67 | 0.7 | | 4 | 25(2.1) | 45 | [2] | [6] | [16] | 90 | 412 | UT | 0.8 | OpenLong? | | (2) | 2 | 17 | 9 | 20 | 2,90 | 60 | | | | |
| 16 | Jun/28 | 15 | 54.11 | 57.49 | 56.16(0.04) | 56.62(0.59) | 58.19(0.46) | 58.11 | 0.6 | | 6 | 23(0.1) | 30 | [0] | [6] | [4] | 65 | 428 | UT | -0.1 | OpenLong? | | (1) | 3 | 2 | -7 | 20 | 1.3,82 | 55 | | 17 | Jun/28 | 14 | 54.11 | 57.49 | 56.14(-0.05) | 56.29(0.7) | 57.92(0.59) | 57.91 | 0.6 | | 6 | 23(-0.3) | 30 | [-0] | [7] | [6] | 64 | 524 | UR | -0 | SmallShort | | (0) | 4 | 4 | -3 | 20 | 1.1,86 | 55 | | 18 | Jun/28 | 13 | 54.11 | 57.49 | 56.17(-0.07) | 55.9(0.59) | 57.58(1.26) | 57.51 | 0.5 | | 6 | 23(-0.9) | 30 | [-1] | [11] | [5] | 62 | 648 | UR | -0 | SmallShort | | (-1) | 9 | -13 | 17 | 20 | 0.8,92 | 55 | | 19 | Jun/28 | 12 | 54.11 | 57.49 | 56.21(0.01) | 55.57(0.71) | 56.86(1.73) | 58.73 | 0.7 | | 6 | 24(-0.8) | 50 | [0] | [15] | [25] | 87 | 889 | UT | 1.1 | HoldLong | | (0) | 12 | 0 | 38 | 20 | 1.5,99 | 55 | | 20 | Jun/28 | 11 | 54.11 | 57.49 | 56.21(-0.06) | 55.18(0.35) | 55.89(1.54) | 58.72 | 0.7 | | 6 | 25(-0.3) | 50 | [-0] | [12] | [46] | 74 | 920 | UR | 1.6 | SmallShort | | (0) | 10 | 22 | 52 | 20 | 1.5,86 | 55 | | | | |
| 21 | Jun/28 | 10 | 54.11 | 57.49 | 56.24(-0.21) | 54.99(0.08) | 55.04(0.71) | 56.76 | 0.4 | | 6 | 25(-1.3) | 50 | [-1] | [5] | [24] | 11 | 497 | UR | 1 | SmallShort | | (-2) | 5 | 6 | 31 | 20 | 0.3,53 | 55 | | 22 | Jun/28 | 9 | 54.11 | 57.49 | 56.36(-0.25) | 54.95(-0.08) | 54.65(0.81) | 56.21 | 0.3 | | 6 | 27(-1.1) | 50 | [-2] | [5] | [27] | -27 | 456 | UR | 0.9 | SmallShort? | | (-2) | 5 | 27 | 18 | 20 | -0.1,26 | 55 | | 23 | Jun/25 | 15 | 52.63 | 57.38 | 56.5(-0.44) | 54.99(-0.46) | 54.21(-0.14) | 53.91 | 0.1 | | 7 | 28(7.8) | 20 | [-3] | [-2] | [-4] | -82 | -20 | RG | -0.2 | Wait? | | (-3) | -1 | 0 | -1 | -20 | -1.4,3 | 52 | | 24 | Jun/25 | 14 | 52.63 | 57.38 | 56.75(-0.3) | 55.25(-0.39) | 54.29(-0.33) | 53.87 | 0.1 | | 7 | 20(1.3) | 20 | [-2] | [-3] | [-8] | -82 | -274 | RG | -0.2 | Wait | | (-3) | -2 | -7 | 5 | -20 | -1.6,8 | 52 | | 25 | Jun/25 | 13 | 52.63 | 57.38 | 56.92(-0.28) | 55.47(-0.43) | 54.47(-0.85) | 54.46 | 0.2 | | 7 | 19(0.8) | 20 | [-2] | [-7] | [-4] | -80 | -351 | RG | -0 | Wait | | (-2) | -6 | -4 | 1 | -20 | -1.5,8 | 52 | | | | |
| 26 | Jun/25 | 12 | 52.63 | 57.38 | 57.08(-0.11) | 55.71(-0.51) | 54.94(-0.55) | 54.8 | 0.2 | | 7 | 18(-0.5) | 45 | [-1] | [-5] | [2] | -79 | -431 | RG | -0.1 | Wait | | (-2) | -4 | 9 | -2 | -13 | -1.4,6 | 52 | | 27 | Jun/25 | 11 | 52.63 | 57.38 | 57.14(-0.01) | 55.99(-0.79) | 55.25(-0.93) | 54.03 | 0.2 | | 7 | 18(-1) | 20 | [-0] | [-8] | [-10] | -98 | -775 | RG | -0.7 | Wait | | (-1) | -6 | -3 | -20 | -20 | -1.9,0 | 52 | | 28 | Jun/25 | 10 | 52.63 | 57.38 | 57.15(0.11) | 56.44(-0.71) | 55.77(-0.78) | 54.27 | 0.2 | | 7 | 19(-0.4) | 20 | [1] | [-7] | [-15] | -83 | -814 | DR | -0.9 | HoldShort | | (0) | -5 | -6 | -17 | -20 | -1.6,7 | 52 | | 29 | Jun/25 | 9 | 52.63 | 57.38 | 57.09(0.09) | 56.84(-0.68) | 56.21(-0.45) | 54.79 | 0.2 | | 7 | 20(-2.3) | 15 | [1] | [-4] | [-19] | -73 | -619 | DR | -0.8 | OpenShort? | | (1) | -3 | -23 | -19 | -20 | -1.3,10 | 52 | | 30 | Jun/24 | 15 | 51.38 | 57.04 | 57.04(0.4) | 57.23(-0.46) | 56.46(-0.03) | 56.8 | 0.5 | | 9 | 22(3.2) | 50 | [3] | [1] | [4] | -37 | -480 | UT | 0.2 | OpenLong? | | (2) | -0 | 5 | -8 | 20 | -0.1,16 | 61 | | | | |
| 31 | Jun/24 | 14 | 51.38 | 57.04 | 56.81(0.04) | 57.5(-0.46) | 56.48(-0.46) | 56.34 | 0.5 | | 9 | 19(-0.1) | 40 | [0] | [-3] | [-6] | -32 | -252 | DR | -0.1 | OpenShort | | (2) | -3 | -3 | -10 | -20 | -0.2,23 | 61 | | 32 | Jun/24 | 13 | 51.38 | 57.04 | 56.79(0.08) | 57.77(-0.41) | 56.74(-0.64) | 56.64 | 0.5 | | 9 | 19(-0.2) | 35 | [1] | [-4] | [-6] | -17 | -281 | DR | -0 | OpenShort | | (0) | -4 | 2 | -14 | -20 | -0.1,36 | 61 | | 33 | Jun/24 | 12 | 51.38 | 57.04 | 56.74(0.09) | 58.01(-0.41) | 57.11(-0.64) | 56.45 | 0.5 | | 9 | 19(-0.3) | 30 | [1] | [-4] | [-9] | -14 | -317 | DR | -0.3 | OpenShort | | (0) | -4 | 4 | -19 | -20 | -0.1,39 | 61 | | 34 | Jun/24 | 11 | 51.38 | 57.04 | 56.69(0.08) | 58.25(-0.21) | 57.48(-0.89) | 56.08 | 0.4 | | 9 | 19(0.1) | 5 | [1] | [-5] | [-24] | -1 | -423 | DR | -0.7 | OpenShort | | (0) | -6 | -9 | -19 | -20 | -0.3,57 | 61 | | 35 | Jun/24 | 10 | 51.38 | 57.04 | 56.64(0.04) | 58.37(-0.15) | 57.99(-0.9) | 56.87 | 0.5 | | 9 | 19(-0.4) | 20 | [0] | [-5] | [-17] | 26 | -241 | DR | -0.5 | OpenShort | | (1) | -6 | -9 | -10 | -20 | 0.1,73 | 61 | | | | |
| 36 | Jun/24 | 9 | 51.38 | 57.04 | 56.62(-0.08) | 58.46(0.29) | 58.52(-0.46) | 57.68 | 0.6 | | 9 | 20(-2) | 20 | [-1] | [-0] | [-16] | 44 | 143 | RG | -0.4 | Wait? | | (1) | -3 | -9 | -7 | -20 | 0.5,81 | 61 | | 37 | Jun/23 | 15 | 49.65 | 55.79 | 56.67(-0.24) | 58.29(0.75) | 58.79(-0.19) | 58.47 | 0.7 | | 10 | 22(3.3) | 25 | [-2] | [2] | [-11] | 56 | 524 | RG | -0.1 | Wait? | | (-0) | -1 | 2 | -6 | -20 | 0.8,86 | 58 | | 38 | Jun/23 | 14 | 49.65 | 55.79 | 56.81(-0.01) | 57.86(0.91) | 58.9(-0.21) | 58.3 | 0.7 | | 10 | 18(-0.7) | 30 | [-0] | [3] | [-12] | 56 | 213 | RG | -0.3 | Wait | | (-2) | -1 | -4 | -2 | -20 | 0.6,91 | 58 | | 39 | Jun/23 | 13 | 49.65 | 55.79 | 56.82(-0.12) | 57.34(0.87) | 59.03(0.47) | 58.66 | 0.7 | | 10 | 19(-1.4) | 45 | [-1] | [7] | [-3] | 66 | 571 | RG | -0.2 | Wait | | (0) | 3 | -9 | 7 | -10 | 0.8,96 | 58 | | 40 | Jun/23 | 12 | 49.65 | 55.79 | 56.89(-0.19) | 56.84(1.26) | 58.75(0.61) | 59.47 | 0.8 | | 10 | 21(-0.9) | 50 | [-1] | [10] | [8] | 75 | 795 | UR | 0.3 | SmallShort | | (-0) | 4 | 5 | 13 | 20 | 1,100 | 58 | | | | |
| 41 | Jun/23 | 11 | 49.65 | 55.79 | 57(-0.21) | 56.13(0.57) | 58.4(1.05) | 59.05 | 0.7 | | 10 | 21(-1.9) | 50 | [-1] | [10] | [21] | 61 | 847 | UR | 0.2 | SmallShort | | (-2) | 7 | 0 | 21 | 20 | 0.8,91 | 58 | | 42 | Jun/23 | 10 | 49.65 | 55.79 | 57.12(-0.33) | 55.81(0.59) | 57.79(1.72) | 59.04 | 0.7 | | 10 | 23(-1.4) | 50 | [-2] | [14] | [26] | 45 | 1124 | UR | 0.4 | SmallShort | | (-2) | 11 | 1 | 18 | 20 | 0.7,77 | 58 | | 43 | Jun/23 | 9 | 49.65 | 55.79 | 57.31(-0.31) | 55.48(0.65) | 56.81(2.09) | 58.91 | 0.7 | | 10 | 25(-1.6) | 50 | [-2] | [17] | [32] | 35 | 1127 | UR | 0.7 | SmallShort? | | (-2) | 14 | 18 | 25 | 20 | 0.5,72 | 58 | | 44 | Jun/22 | 15 | 47.67 | 54.92 | 57.49(-0.48) | 55.12(0.38) | 55.65(1.3) | 57.31 | 0.7 | | 11 | 26(2.5) | 50 | [-3] | [10] | [18] | -1 | 786 | UR | 0.5 | SmallShort? | | (-3) | 9 | -4 | 22 | 20 | -0.1,52 | 49 | | 45 | Jun/22 | 14 | 47.67 | 54.92 | 57.77(-0.31) | 54.91(0.23) | 54.94(1.99) | 57.68 | 0.7 | | 11 | 24(-0.9) | 50 | [-2] | [15] | [35] | -10 | 795 | UR | 0.8 | SmallShort | | (-3) | 13 | 19 | 24 | 20 | -0,40 | 49 | | | | |
| 46 | Jun/22 | 13 | 47.67 | 54.92 | 57.95(-0.55) | 54.78(-0.48) | 53.87(0.08) | 56.02 | 0.6 | | 11 | 25(-0.1) | 50 | [-4] | [-1] | [31] | -41 | 251 | RG | 0.6 | Wait | | (-3) | 1 | 22 | 14 | 20 | -0.5,22 | 49 | | 47 | Jun/22 | 12 | 47.67 | 54.92 | 58.27(-0.57) | 55.04(-1.28) | 53.83(-0.6) | 54.14 | 0.5 | | 11 | 25(0.9) | 50 | [-4] | [-8] | [20] | -67 | -287 | RG | 0.1 | Wait | | (-5) | -4 | 13 | 12 | 20 | -1.2,13 | 49 | | 48 | Jun/22 | 11 | 47.67 | 54.92 | 58.61(-0.55) | 55.76(-0.96) | 54.16(-0.8) | 53.08 | 0.4 | | 11 | 24(1.4) | 5 | [-4] | [-8] | [-18] | -83 | -579 | RG | -0.3 | Wait | | (-5) | -5 | -8 | -28 | -20 | -1.6,7 | 49 | | 49 | Jun/22 | 10 | 47.67 | 54.92 | 58.93(-0.61) | 56.3(-1.11) | 54.6(-0.52) | 53.75 | 0.4 | | 11 | 23(1.5) | 25 | [-4] | [-7] | [-6] | -83 | -378 | RG | -0.3 | Wait | | (-3) | -3 | 17 | -28 | -20 | -1.6,7 | 49 | | 50 | Jun/22 | 9 | 47.67 | 54.92 | 59.29(-0.47) | 56.93(-1.61) | 54.88(-1.46) | 52.35 | 0.3 | | 11 | 21(1.2) | -5 | [-3] | [-14] | [-37] | -103 | -1060 | RG | -0.8 | SmallLong? | | (-5) | -10 | -40 | -34 | -20 | -2.3,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|