AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $12.0800 One month high (close): $62.5500

AMC Daily Change: 10.06% Daily StdDev 15.44% AMC EMA_5_Trend: 6.79% 10Minute StdDev: $0

Latest Price : $60.73(10.06%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.79% Daily EMA 20 BBV: 1.1

Sample size 2 Avg positive next hour return: 3.4%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	12	41.21	53.33	57.42(0.22)	55.46(0.83)	57.35(2.27)	59.64	1	17	17(0.1)	50	[1]	[21]	[26]	41	614	UT	0.7	OpenLong	(2)	15	-21	37	20	0.7,73	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.42(hourly_sma_20 -3.72%) 55.46(hourly_sma_10 -7.01%) 53.33(daily_ema_10 -10.58%) 41.21(daily_ema_20 -30.9%) Resistance Levels:

2	Jun/17	11	41.21	53.33	57.29(0.17)	55(0.23)	56.08(2.72)	60.87	1.1	17	17(0.6)	50	[1]	[22]	[79]	33	942	UT	1.6	OpenLong	(4)	18	51	34	20	1.2,53	77
3	Jun/17	10	41.21	53.33	57.19(0.03)	54.87(-0.25)	54.59(1.84)	57.96	0.9	17	17(-0.2)	50	[0]	[15]	[66]	-18	403	UT	1.1	OpenLong	(-1)	12	76	19	20	0.3,25	77
4	Jun/17	9	41.21	53.33	57.18(-0.08)	55.01(-0.92)	53.6(0.3)	53.98	0.7	17	17(-0.3)	50	[-1]	[2]	[3]	-69	-462	UR	0.1	SmallShort?	(-3)	2	-6	1	20	-1.1,9	77
5	Jun/16	15	38.83	52.32	57.22(0.12)	55.52(-1.11)	53.44(-0.23)	54.3	0.9	17	17(-2.5)	50	[1]	[-4]	[14]	-68	-627	RG	0.3	Wait?	(-1)	-2	20	1	20	-1,7	79

6	Jun/16	14	38.83	52.32	57.15(0.44)	56.14(-1.6)	53.56(-0.69)	53.28	0.8	17	20(-2.7)	50	[3]	[-8]	[-4]	-75	-1070	DR	-0.1	HoldShort	(0)	-5	-3	-6	-18	-1.1,3	79
7	Jun/16	13	38.83	52.32	56.9(0.55)	57.05(-1.63)	53.93(-2.21)	53.46	0.8	17	22(-2.1)	50	[4]	[-18]	[-8]	-71	-1302	DR	-0.1	OpenShort	(5)	-14	9	-16	-20	-0.9,2	79
8	Jun/16	12	38.83	52.32	56.59(0.49)	58(-1.04)	55.15(-2.24)	53	0.8	17	25(-3.4)	30	[3]	[-16]	[-38]	-70	-1293	DR	-0.5	OpenShort	(5)	-15	-3	-24	-20	-0.8,0	79
9	Jun/16	11	38.83	52.32	56.31(0.77)	58.61(-0.86)	56.41(-2.07)	53.16	0.8	17	28(-3.4)	25	[5]	[-14]	[-55]	-58	-1379	DR	-0.6	OpenShort	(5)	-13	-33	-33	-20	-0.6,7	79
10	Jun/16	10	38.83	52.32	55.88(1.02)	59.12(-0.45)	57.6(-1.91)	54.91	0.9	17	31(-2.9)	35	[7]	[-11]	[-37]	-22	-1115	DR	-0.5	OpenShort	(10)	-12	-4	-24	-20	-0.2,33	79

11	Jun/16	9	38.83	52.32	55.32(1.06)	59.39(-0.32)	58.72(-2.42)	55.13	0.9	17	34(-2.5)	35	[7]	[-14]	[-63]	2	-1083	DR	-0.6	OpenShort?	(11)	-16	-76	-18	-20	-0,52	79
12	Jun/15	15	36.79	52.91	54.74(1.5)	59.58(0.12)	60.18(-1.08)	59.56	1.2	22	37(-1.2)	50	[10]	[2]	[-2]	41	-241	CR	-0.1	HoldShort?	(16)	-7	4	-10	-20	0.7,73	83
13	Jun/15	14	36.79	52.91	53.93(1.54)	59.51(0.28)	60.84(0.06)	59.31	1.2	22	38(-1)	50	[10]	[10]	[-7]	50	35	CR	-0.2	HoldShort	(16)	0	3	-12	-20	0.8,80	83
14	Jun/15	13	36.79	52.91	53.11(1.5)	59.34(0.7)	60.8(0.28)	59.11	1.2	22	39(-0.3)	50	[10]	[13]	[-23]	57	223	CR	-0.2	HoldShort	(17)	2	-24	-12	-20	0.8,87	83
15	Jun/15	12	36.79	52.91	52.32(1.57)	58.93(1.31)	60.63(0.95)	60.5	1.3	22	39(0)	50	[10]	[19]	[-17]	72	712	CR	-0	HoldShort	(18)	6	-31	-4	-20	1.1,94	83

16	Jun/15	11	36.79	52.91	51.51(1.96)	58.17(2.52)	60.06(1.82)	62.41	1.4	22	39(1.9)	50	[13]	[29]	[-2]	87	1164	CR	0.3	OpenShort	(19)	12	-7	1	-2	1.5,99	83
17	Jun/15	10	36.79	52.91	50.52(1.83)	56.74(2.83)	58.99(1.39)	62.87	1.4	22	37(3.3)	50	[12]	[27]	[35]	94	1495	UT	0.6	OpenLong	(22)	9	65	3	20	1.8,99	83
18	Jun/15	9	36.79	52.91	49.61(1.02)	55.18(2.15)	58.18(0.52)	59.12	1.2	22	34(2.1)	50	[7]	[18]	[9]	84	1354	UT	0.2	OpenLong?	(16)	3	15	-2	20	1.5,96	83
19	Jun/14	15	34.52	50.35	49.11(0.86)	54.02(2.62)	57.88(1.15)	58.24	1.3	23	32(1.5)	50	[6]	[24]	[3]	83	1500	UT	0.1	OpenLong?	(10)	8	10	-8	10	1.6,93	84
20	Jun/14	14	34.52	50.35	48.69(0.72)	52.64(2.72)	57.22(1.68)	57.65	1.3	23	30(2.1)	50	[5]	[28]	[9]	84	1655	UT	0.1	OpenLong	(9)	11	11	-10	20	1.6,94	84

21	Jun/14	13	34.52	50.35	48.34(0.8)	51.24(2.7)	56.28(3.26)	57.04	1.2	23	28(2)	50	[5]	[38]	[6]	89	1810	UT	0.1	OpenLong	(7)	21	-31	-2	20	1.7,96	84
22	Jun/14	12	34.52	50.35	47.96(1)	49.89(3.17)	54.5(4.45)	58.84	1.3	23	26(3.5)	50	[6]	[47]	[51]	108	2338	UT	0.9	HoldLong	(11)	28	21	11	20	2.3,100	84
23	Jun/14	11	34.52	50.35	47.49(0.81)	48.36(3.15)	52.18(4.03)	57.64	1.3	23	23(3.2)	50	[5]	[44]	[72]	113	2257	UT	1.3	HoldLong	(9)	26	50	28	20	2.5,100	84
24	Jun/14	10	34.52	50.35	47.11(0.48)	46.88(2.53)	50.16(4.37)	54.95	1.1	23	20(1.7)	50	[3]	[44]	[68]	95	2041	UT	1.4	OpenLong	(6)	28	40	31	20	2.2,90	84
25	Jun/14	9	34.52	50.35	46.89(0.18)	45.72(1.93)	48.06(4)	52.91	1	23	18(1.3)	50	[1]	[39]	[92]	74	1797	UT	1.5	OpenLong?	(3)	26	101	30	20	1.9,76	84

26	Jun/11	15	32.29	47.42	46.81(-0.12)	44.85(1.26)	46.21(2.03)	48.17	0.9	22	17(-2.7)	50	[-1]	[22]	[31]	28	680	UR	0.7	SmallShort?	(-4)	13	20	27	20	0.5,65	84
27	Jun/11	14	32.29	47.42	46.86(-0.79)	44.29(0.56)	45.29(1.7)	47.23	0.8	22	19(-1.9)	50	[-5]	[17]	[28]	1	840	UR	0.6	SmallShort	(-3)	11	-7	21	20	0.1,48	84
28	Jun/11	13	32.29	47.42	47.23(-0.74)	44.04(-0.35)	44.53(2.12)	47.55	0.9	22	21(-1.8)	50	[-5]	[17]	[78]	-15	860	UR	0.8	SmallShort	(-8)	14	72	19	20	0.1,33	84
29	Jun/11	12	32.29	47.42	47.58(-1.11)	44.19(-1.24)	43.61(0.52)	44.44	0.7	22	23(-0.9)	50	[-7]	[3]	[33]	-54	110	UR	0.2	SmallShort	(-11)	3	18	8	20	-0.8,16	84
30	Jun/11	11	32.29	47.42	48.12(-1.13)	44.74(-1.54)	43.38(-0.26)	43.67	0.6	22	24(-0.6)	45	[-7]	[-3]	[16]	-63	-257	RG	0.1	Wait	(-13)	-2	3	6	20	-1,12	84

31	Jun/11	10	32.29	47.42	48.67(-1.19)	45.44(-1.25)	43.49(0.45)	43.55	0.6	22	25(-1.4)	25	[-8]	[3]	[-0]	-72	-241	RG	0	Wait	(-12)	3	2	5	-20	-1.2,8	84
32	Jun/11	9	32.29	47.42	49.26(-1.47)	46.02(-1.28)	43.3(-0.59)	43.45	0.6	22	26(-0.6)	0	[-9]	[-5]	[-5]	-77	-351	RG	0	Wait?	(-13)	-4	13	4	-20	-1.3,6	84
33	Jun/10	15	30.45	45.31	49.99(-1.49)	46.62(-1.5)	43.56(-2.73)	42.91	0.7	22	27(1.4)	-35	[-10]	[-19]	[-22]	-80	-922	DT	-0.1	OpenShort?	(-17)	-18	-10	9	-20	-1.5,8	82
34	Jun/10	14	30.45	45.31	50.75(-1.03)	47.33(-1.5)	44.78(-2.88)	43.33	0.7	22	25(1.5)	-20	[-7]	[-19]	[-30]	-87	-1265	DT	-0.3	OpenShort	(-16)	-19	-21	5	-20	-1.7,6	82
35	Jun/10	13	30.45	45.31	51.28(-1.02)	48.05(-1.46)	46.11(-2.69)	44.23	0.8	22	24(0.6)	-0	[-7]	[-18]	[-8]	-88	-1146	RG	-0.5	Wait	(-10)	-17	40	-4	-20	-1.7,5	82

36	Jun/10	12	30.45	45.31	51.81(-1.47)	48.76(-1.37)	47.39(-2.77)	42.56	0.7	22	23(2.8)	-25	[-10]	[-19]	[-68]	-108	-1293	DT	-1.2	HoldShort	(-13)	-18	-50	-12	-20	-2.3,0	82
37	Jun/10	11	30.45	45.31	52.58(-1.11)	49.44(-1.95)	48.74(-1.89)	44.75	0.8	22	20(2.4)	-25	[-7]	[-15]	[-50]	-103	-1090	DT	-1.1	HoldShort	(-14)	-12	-90	-10	-20	-2.2,2	82
38	Jun/10	10	30.45	45.31	53.17(-0.66)	50.42(-1.08)	49.68(-0.4)	49.03	1.1	22	18(0.7)	30	[-4]	[-2]	[-4]	-76	-429	RG	-0.2	Wait	(-8)	-3	-19	3	20	-1.3,7	82
39	Jun/10	9	30.45	45.31	53.52(-0.53)	50.97(-1)	49.88(-0.23)	49.96	1.1	22	17(0.4)	45	[-3]	[-0]	[2]	-73	-377	UR	0	SmallShort?	(-6)	-2	-14	2	20	-1.2,7	82
40	Jun/9	15	28.85	43.26	53.8(-0.52)	51.49(-0.79)	50(-0.26)	50.63	1.2	25	17(-0.8)	50	[-3]	[3]	[13]	-73	-307	UR	0.2	SmallShort?	(-5)	-2	27	-1	20	-1.1,5	85

41	Jun/9	14	28.85	43.26	54.08(0.09)	51.9(-1.14)	50.13(-0.01)	49.32	1.1	25	18(0.3)	50	[1]	[5]	[-10]	-85	-939	CR	-0.3	HoldShort	(-7)	-0	-3	-5	-20	-1.5,3	85
42	Jun/9	13	28.85	43.26	54.03(-0.05)	52.5(-1.63)	50.14(-2.01)	49.45	1.2	25	17(0.7)	35	[-0]	[-10]	[-11]	-80	-1143	RG	-0.2	Wait	(1)	-13	-12	-10	-20	-1.5,8	85
43	Jun/9	12	28.85	43.26	54.05(-0.19)	53.37(-1.47)	51.17(-1.72)	50.05	1.2	25	17(0.6)	25	[-1]	[-8]	[-14]	-70	-896	RG	-0.4	Wait	(0)	-11	-10	-6	-20	-1.4,15	85
44	Jun/9	11	28.85	43.26	54.15(-0.21)	54.17(-0.61)	52.06(-1.73)	50.54	1.2	25	16(0.7)	5	[-1]	[-5]	[-38]	-71	-806	RG	-0.5	Wait	(-1)	-11	-15	-25	-20	-1.3,12	85
45	Jun/9	10	28.85	43.26	54.26(-0.26)	54.5(-0.66)	52.98(-1.28)	51.31	1.3	25	15(-0.2)	20	[-2]	[-2]	[-12]	-49	-579	RG	-0.6	Wait	(-2)	-8	41	-23	-20	-1.1,29	85

46	Jun/9	9	28.85	43.26	54.4(-0.15)	54.86(-1.56)	53.66(-2.18)	49.34	1.1	25	15(1)	10	[-1]	[-11]	[-67]	-53	-1174	RG	-1.6	SmallLong?	(-5)	-14	-99	-25	-20	-1.8,42	85
47	Jun/8	15	26.85	40.14	54.48(0.25)	55.73(-0.34)	54.86(-1.27)	54.62	1.6	29	14(-0.3)	50	[2]	[3]	[-6]	3	-331	CR	-0.1	HoldShort?	(4)	-8	2	-9	-20	0.1,50	84
48	Jun/8	14	26.85	40.14	54.35(-0.05)	55.92(-0.27)	55.57(-1.24)	54.51	1.6	29	15(-2.6)	30	[-0]	[3]	[-12]	19	-136	RG	-0.4	Wait	(3)	-8	-11	6	-20	0.1,66	84
49	Jun/8	13	26.85	40.14	54.38(-0.61)	56.07(-0.09)	56.27(0.43)	55.11	1.6	29	17(-0.7)	30	[-4]	[13]	[-5]	23	588	RG	-0.4	Wait	(0)	3	7	8	-20	0.2,68	84
50	Jun/8	12	26.85	40.14	54.72(-0.37)	56.12(-0.26)	56.03(-0.05)	54.75	1.6	29	18(-1.8)	30	[-2]	[10]	[-10]	29	234	RG	-0.4	Wait	(-7)	-0	-10	10	-20	0,79	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI