AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $9.0200 One month high (close): $14.0400

AMC Daily Change: -3.86% Daily StdDev 40.85% AMC EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $10.2(-3.86%)

Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.6

Sample size 1 Avg positive next hour return: 2.58%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	11	11.2	10.19	10.13(-0.07)	10.45(0.86)	10.38(-1.26)	10.1	-0.7	-2	27(0)	-50	[-0]	[-2]	[-36]	9	-274	DT	-0.7	OpenShort	(0)	-3	-4	-21	-20	-0.1,61	41
Daily Trend: % Up Forces: 10.45(hourly_sma_10 3.47%) 11.2(daily_ema_20 10.89%) Down Forces: Support Levels: Resistance Levels: 10.13(hourly_sma_20 0.3%) 10.19(weak_daily_ema_10 0.89%)

2	Apr/6	10	11.2	10.19	10.14(0.05)	10.36(0.71)	10.51(-1.01)	10.25	-0.6	-2	27(0)	-40	[0]	[-2]	[-18]	31	-176	DR	-0.6	OpenShort	(0)	-3	-2	-11	-20	0.3,73	41
3	Apr/6	9	11.2	10.19	10.14(0.14)	10.29(0.75)	10.62(-0.96)	10.32	-0.6	-2	27(0.2)	-35	[0]	[-2]	[-17]	39	-188	DR	-0.7	OpenShort?	(0)	-2	-9	-17	-20	0.4,79	41
4	Apr/5	15	11.17	10.4	10.13(0.29)	10.21(0.95)	10.72(0.8)	10.7	-0.3	-1	27(1.9)	10	[1]	[3]	[12]	71	479	RG	-0	Wait?	(1)	2	4	-9	20	1.3,88	39
5	Apr/5	14	11.17	10.4	10.1(0.13)	10.11(0.68)	10.64(1.19)	10.51	-0.4	-1	25(0.6)	-10	[0]	[3]	[1]	65	574	RG	-0.3	Wait	(1)	3	-6	-12	20	1,90	39

6	Apr/5	13	11.17	10.4	10.09(0.33)	10.04(0.88)	10.52(3.03)	10.78	-0.2	-1	25(1.9)	35	[1]	[8]	[32]	90	1131	UT	0.7	OpenLong	(1)	7	0	20	20	1.7,97	39
7	Apr/5	12	11.17	10.4	10.06(0.41)	9.95(0.94)	10.21(2.54)	10.78	-0.2	-1	23(2.3)	35	[1]	[7]	[33]	99	967	UT	1.5	OpenLong	(1)	6	-2	44	20	2,99	39
8	Apr/5	11	11.17	10.4	10.02(0.43)	9.86(0.67)	9.96(2.65)	10.85	-0.2	-1	20(3.5)	40	[1]	[7]	[65]	102	1037	UT	2.7	HoldLong	(1)	7	14	72	20	2.5,89	39
9	Apr/5	10	11.17	10.4	9.98(0.13)	9.79(-0.01)	9.7(1.12)	10.26	-0.6	-1	17(0.4)	45	[0]	[2]	[34]	31	442	UT	2	OpenLong	(1)	3	9	45	20	1,56	39
10	Apr/5	9	11.17	10.4	9.97(-0.03)	9.79(-0.31)	9.59(0.22)	9.91	-0.8	-1	16(-0.5)	35	[-0]	[-0]	[23]	-33	20	UR	1.2	SmallShort?	(-0)	1	17	26	20	-0.2,22	39

11	Apr/1	15	11.06	10.69	9.97(-0.54)	9.82(-0.93)	9.57(-1.29)	9.25	-1	-1	17(4.3)	-30	[-1]	[-5]	[-16]	-115	-516	DT	-1.2	HoldShort?	(-1)	-3	-7	-6	-20	-2.6,0	48
12	Apr/1	14	11.06	10.69	10.02(-0.46)	9.91(-0.73)	9.7(-0.58)	9.51	-0.8	-1	13(1.3)	-25	[-1]	[-3]	[-12]	-105	-180	DT	-0.8	HoldShort	(-1)	-1	-2	-3	-20	-2.2,0	48
13	Apr/1	13	11.06	10.69	10.07(-0.35)	9.98(-0.58)	9.76(-1.27)	9.58	-0.8	-1	11(1)	-30	[-1]	[-5]	[-18]	-110	-451	DT	-0.9	HoldShort	(-1)	-3	-3	-13	-20	-2.4,0	48
14	Apr/1	12	11.06	10.69	10.11(-0.32)	10.04(-0.48)	9.89(-1)	9.71	-0.7	-1	10(0.7)	-25	[-1]	[-4]	[-16]	-98	-320	DT	-0.9	HoldShort	(-1)	-3	-2	-9	-20	-2.1,5	48
15	Apr/1	11	11.06	10.69	10.14(-0.33)	10.09(-0.42)	9.99(-0.82)	9.79	-0.7	-1	10(1)	-25	[-1]	[-3]	[-15]	-95	-225	DT	-1.1	HoldShort	(-1)	-2	-2	-35	-20	-2,5	48

16	Apr/1	10	11.06	10.69	10.17(-0.24)	10.13(-0.3)	10.07(-0.58)	9.89	-0.6	-1	9(0.1)	-30	[-1]	[-3]	[-10]	-70	-156	DT	-1.1	OpenShort	(-1)	-1	2	-21	-20	-1.8,25	48
17	Apr/1	9	11.06	10.69	10.19(-0.36)	10.16(-0.2)	10.13(-0.77)	9.82	-0.7	-1	9(1.1)	-35	[-1]	[-3]	[-22]	-70	-197	DT	-2	OpenShort?	(-1)	-2	-10	-19	-20	-2.4,40	48
18	Mar/31	15	11.02	11.14	10.23(-0.06)	10.18(0.2)	10.21(0.18)	10.22	-0.4	0	7(0.2)	0	[-0]	[0]	[-0]	9	74	RG	0.1	Wait?	(-0)	0	-0	12	-20	-0.1,61	55
19	Mar/31	14	11.02	11.14	10.24(0.02)	10.16(0.17)	10.19(0.03)	10.23	-0.4	0	7(0)	5	[0]	[-0]	[2]	-6	-8	UR	0.3	SmallShort	(-0)	0	1	3	20	-0.1,47	55
20	Mar/31	13	11.02	11.14	10.24(-0.01)	10.14(0.14)	10.19(-0.02)	10.2	-0.4	0	7(0)	5	[-0]	[-0]	[2]	-12	-41	UR	0.1	SmallShort	(0)	-0	1	6	10	-0.3,46	55

21	Mar/31	12	11.02	11.14	10.24(-0.02)	10.13(-0.07)	10.19(-0.03)	10.17	-0.5	0	7(-0.7)	5	[-0]	[-1]	[3]	-27	-70	RG	-0.1	Wait	(-0)	-0	-1	-3	20	-0.5,36	55
22	Mar/31	11	11.02	11.14	10.24(-0.18)	10.14(-0.1)	10.19(0.38)	10.22	-0.4	0	8(-0.6)	15	[-0]	[0]	[9]	-14	225	UR	0.2	SmallShort	(0)	1	2	5	20	-0.1,39	55
23	Mar/31	10	11.02	11.14	10.26(-0.18)	10.15(-0.21)	10.15(0.22)	10.14	-0.5	0	9(-3.5)	5	[-0]	[-0]	[4]	-31	86	UR	-0.1	SmallShort	(-1)	1	-2	7	20	-0.8,39	55
24	Mar/31	9	11.02	11.14	10.28(-0.39)	10.17(-0.25)	10.13(0.32)	10.21	-0.4	0	12(-4.2)	5	[-1]	[-0]	[6]	-17	422	UR	0.4	SmallShort?	(-0)	1	-0	20	20	-0.3,41	55
25	Mar/30	15	10.96	11.47	10.32(-0.51)	10.2(-0.15)	10.1(0.4)	10.23	-0.4	1	16(-1.3)	20	[-1]	[0]	[11]	-30	524	UR	0.4	SmallShort?	(-1)	1	1	17	20	-0.3,28	58

26	Mar/30	14	10.96	11.47	10.37(-0.45)	10.21(-0.18)	10.06(-0.2)	10.17	-0.4	1	18(-0.2)	-0	[-1]	[-1]	[1]	-53	221	RG	0.3	Wait	(-1)	-1	4	9	-20	-0.6,12	58
27	Mar/30	13	10.96	11.47	10.42(-0.32)	10.23(-0.43)	10.08(-0.68)	10.02	-0.5	1	18(0.4)	0	[-1]	[-3]	[-3]	-78	-217	RG	-0.2	Wait	(-1)	-2	0	2	-20	-1.2,2	58
28	Mar/30	12	10.96	11.47	10.45(-0.39)	10.27(-0.42)	10.15(-0.64)	10.01	-0.5	1	17(0.7)	-10	[-1]	[-3]	[-9]	-82	-176	DT	-0.4	HoldShort	(-1)	-2	-1	-7	-20	-1.3,1	58
29	Mar/30	11	10.96	11.47	10.49(-0.26)	10.31(-0.22)	10.22(-0.72)	10.06	-0.5	1	17(0.7)	-10	[-1]	[-3]	[-12]	-81	-328	DT	-0.5	HoldShort	(-1)	-2	0	-12	-20	-1.4,4	58
30	Mar/30	10	10.96	11.47	10.52(-0.29)	10.33(-0.25)	10.29(-0.78)	10.04	-0.5	1	16(-0.1)	-20	[-1]	[-3]	[-16]	-83	-377	DT	-0.8	HoldShort	(-1)	-2	-6	-15	-20	-1.6,7	58

31	Mar/30	9	10.96	11.47	10.55(0.13)	10.36(0.11)	10.37(-0.06)	10.28	-0.4	1	16(-4.1)	-10	[0]	[-0]	[-10]	-60	-381	DR	-0.3	OpenShort?	(-1)	-0	-2	-9	-20	-0.9,13	58
32	Mar/29	15	10.9	11.73	10.54(0.48)	10.35(-0.15)	10.38(-0.18)	10.36	-0.3	1	20(-4)	15	[1]	[-1]	[2]	-46	-701	RG	-0.1	Wait?	(0)	-0	0	-6	20	-0.5,17	54
33	Mar/29	14	10.9	11.73	10.49(0.55)	10.37(-0.14)	10.4(-0.1)	10.35	-0.3	1	24(-0.9)	10	[1]	[-1]	[1]	-39	-705	RG	-0.1	Wait	(1)	-0	-2	-6	20	-0.3,19	54
34	Mar/29	13	10.9	11.73	10.43(0.28)	10.38(-0.61)	10.41(0.37)	10.45	-0.2	1	25(-0.3)	30	[1]	[-0]	[12]	-32	-184	UT	0.1	OpenLong	(2)	1	1	-10	20	0,18	54
35	Mar/29	12	10.9	11.73	10.4(0.16)	10.44(-0.85)	10.37(0.28)	10.42	-0.2	1	25(-0.1)	30	[0]	[-1]	[15]	-28	-61	RG	0.1	Wait	(1)	1	3	-8	20	0,22	54

36	Mar/29	11	10.9	11.73	10.38(0.04)	10.53(-0.72)	10.34(0.2)	10.31	-0.3	1	25(0)	0	[0]	[-1]	[-4]	-20	-70	DR	-0.1	OpenShort	(0)	1	-4	-4	-20	-0.1,33	54
37	Mar/29	10	10.9	11.73	10.38(0.16)	10.61(-0.22)	10.32(-0.13)	10.47	-0.2	1	25(-0.1)	5	[0]	[-1]	[-1]	-2	-115	DR	0.3	OpenShort	(1)	-0	2	-0	-20	0.2,43	54
38	Mar/29	9	10.9	11.73	10.36(0.06)	10.63(-0.35)	10.33(-0.28)	10.4	-0.3	1	26(-0.4)	-5	[0]	[-2]	[-6]	-4	-82	DR	0.1	OpenShort?	(0)	-1	4	-1	-20	0.1,44	54
39	Mar/26	15	10.85	12.1	10.35(-0.3)	10.67(-0.3)	10.36(-1.49)	10.25	-0.3	2	26(1)	-30	[-1]	[-4]	[-18]	-7	-180	DT	-0.2	OpenShort?	(0)	-4	-0	-11	-20	-0.2,48	59
40	Mar/26	14	10.85	12.1	10.38(-0.15)	10.7(-0.41)	10.52(-1.85)	10.27	-0.3	2	25(-0.2)	-30	[-0]	[-5]	[-18]	-1	-438	DT	-0.5	OpenShort	(-1)	-5	2	-13	-20	-0.2,54	59

41	Mar/26	13	10.85	12.1	10.4(-0.21)	10.74(0.14)	10.72(-1.58)	10.2	-0.3	2	25(-0.8)	-45	[-1]	[-4]	[-38]	-1	-393	DT	-1	OpenShort	(-1)	-4	-8	-24	-20	-0.4,59	59
42	Mar/26	12	10.85	12.1	10.42(-0.27)	10.73(1.11)	10.89(-0.4)	10.54	-0.2	2	26(-0.8)	-40	[-1]	[0]	[-27]	27	324	DT	-0.7	OpenShort	(-0)	-1	0	-19	-20	0.2,72	59
43	Mar/26	11	10.85	12.1	10.45(-0.24)	10.61(1.22)	10.93(-0.43)	10.53	-0.2	2	27(-1)	-40	[-1]	[0]	[-28]	37	205	DT	-0.7	OpenShort	(-1)	-1	-11	-10	-20	0.1,84	59
44	Mar/26	10	10.85	12.1	10.48(-0.02)	10.48(1.19)	10.98(0.85)	11.04	0.1	2	28(-1.1)	15	[-0]	[3]	[9]	71	733	UR	0.1	SmallShort	(-0)	2	-5	9	20	1,96	59
45	Mar/26	9	10.85	12.1	10.48(-0.08)	10.36(1.2)	10.89(1.12)	11.28	0.2	2	29(-1.8)	45	[-0]	[4]	[30]	84	1131	UR	0.7	SmallShort?	(0)	3	5	16	20	1.4,99	59

46	Mar/25	15	10.76	12.22	10.49(-0.31)	10.24(0.93)	10.77(2.01)	11.07	0.1	3	31(-4.3)	45	[-1]	[6]	[38]	66	1409	UR	0.5	SmallShort?	(-1)	5	7	19	20	0.9,93	66
47	Mar/25	14	10.76	12.22	10.52(-0.8)	10.15(0.55)	10.56(2.62)	10.75	-0	3	35(-4.2)	50	[-2]	[7]	[25]	43	1696	UR	0.3	SmallShort	(-1)	6	0	18	20	0.3,85	66
48	Mar/25	13	10.76	12.22	10.61(-0.71)	10.09(0.5)	10.29(3.04)	10.74	-0	3	39(-2.8)	50	[-2]	[8]	[30]	37	1594	UR	0.6	SmallShort	(-2)	7	3	12	20	0.2,82	66
49	Mar/25	12	10.76	12.22	10.69(-0.68)	10.04(-0.19)	9.99(1.66)	10.6	-0.1	3	42(-2.6)	50	[-2]	[4]	[36]	10	1024	UR	0.7	SmallShort	(-2)	4	-2	3	20	-0.1,62	66
50	Mar/25	11	10.76	12.22	10.76(-0.76)	10.06(0.12)	9.83(1.3)	10.69	-0	3	45(-1.7)	50	[-2]	[3]	[41]	-12	1037	UR	0.9	SmallShort	(-2)	3	17	-4	20	-0.1,41	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI