|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $133.5900 One month high (close): $153.8100
AMAT Daily Change: 2.37% Daily StdDev 2.12% AMAT EMA_5_Trend: 0.63% 10Minute StdDev: $1.2642
Latest Price : $139.19(2.37%) | Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($1) Tue. Oct 3, 2023($1.3) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($2.2) Thu. Sep 28, 2023($2) Wed. Sep 27, 2023($0.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.1
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 139.54 | 136.76 | 138.5(-0.05) | (0) | 137.07(0.09) | 137.95 | -0.3 | | -9 | 25(-0.5) | -50 | [-2] | [4] | [4] | -31 | 37 | UR | 0.7 | SmallShort | | (-2) | 4 | -2 | 22 | 18 | -0.4,29 | 39 | Sample size 50 Avg positive next hour return: 0.48%(72%) Avg negative next hour return: -0.37%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.76(weak_daily_ema_10 -0.86%)
Resistance Levels: 138.5(weak_hourly_sma_20 0.4%) 139.54(daily_ema_20 1.15%)
|
| | | 2 | Oct/4 | 9 | 139.54 | 136.76 | 138.57(-0.09) | 137.65(-0.13) | 136.94(0.1) | 138.02 | -0.3 | | -9 | 25(-0.8) | -25 | [-4] | [1] | [29] | -45 | 79 | UR | 0.8 | SmallShort? | | (-3) | 5 | 67 | 18 | 20 | -0.4,15 | 39 | | 3 | Oct/3 | 15 | 140.17 | 136.51 | 138.7(-0.17) | 137.83(-0.27) | 136.81(-0.31) | 136.01 | -0.7 | | -14 | 26(4.6) | -50 | [-8] | [-24] | [-8] | -100 | -93 | DT | -0.6 | HoldShort? | | (-8) | -15 | -14 | -4 | -20 | -2,0 | 33 | | 4 | Oct/3 | 14 | 140.17 | 136.51 | 138.93(-0.07) | 138.2(-0.31) | 137.23(-0.46) | 136.42 | -0.6 | | -14 | 21(2.5) | -50 | [-3] | [-31] | [-8] | -98 | -226 | DT | -0.7 | OpenShort | | (-7) | -22 | -14 | -5 | -20 | -2,2 | 33 | | 5 | Oct/3 | 13 | 140.17 | 136.51 | 139.03(-0.06) | 138.63(-0.24) | 137.86(-0.27) | 136.85 | -0.6 | | -14 | 19(1.8) | -50 | [-3] | [-20] | [-12] | -98 | -169 | DT | -0.9 | OpenShort | | (-3) | -13 | -21 | -13 | -20 | -2,2 | 33 | | | | |
| 6 | Oct/3 | 12 | 140.17 | 136.51 | 139.11(-0.05) | 138.97(-0.19) | 138.23(-0.09) | 137.5 | -0.5 | | -14 | 17(1) | -50 | [-2] | [-11] | [-4] | -88 | -89 | DT | -0.7 | OpenShort | | (-2) | -4 | 7 | -23 | -20 | -1.6,2 | 33 | | 7 | Oct/3 | 11 | 140.17 | 136.51 | 139.18(-0.08) | 139.24(-0.11) | 138.35(-0.37) | 137.28 | -0.5 | | -14 | 16(2.1) | -50 | [-4] | [-22] | [-18] | -82 | -153 | DT | -1.2 | OpenShort | | (-3) | -18 | -29 | -16 | -20 | -2,18 | 33 | | 8 | Oct/3 | 10 | 140.17 | 136.51 | 139.29(0.04) | 139.4(0.01) | 138.87(-0.19) | 138.15 | -0.3 | | -14 | 14(-1) | -50 | [2] | [-10] | [-21] | -60 | -172 | DR | -0.9 | OpenShort | | (-2) | -9 | -43 | -12 | -20 | -1.4,25 | 33 | | 9 | Oct/3 | 9 | 140.17 | 136.51 | 139.24(0.09) | 139.39(0.06) | 139.14(-0.17) | 139.48 | -0.1 | | -14 | 15(-2.8) | -25 | [4] | [-7] | [4] | -18 | -116 | RG | 0.4 | Wait? | | (4) | -8 | 25 | -19 | -12 | 0.3,25 | 33 | | 10 | Oct/2 | 15 | 141.02 | 136.69 | 139.11(0.12) | 139.3(-0.04) | 139.38(-0.24) | 138.7 | -0.4 | | -14 | 18(-5.2) | -30 | [6] | [-12] | [-1] | -33 | -217 | DR | -0.7 | OpenShort? | | (3) | -11 | 17 | -29 | -20 | -0.4,27 | 38 | | | | |
| 11 | Oct/2 | 14 | 141.02 | 136.69 | 138.94(0.12) | 139.36(-0.1) | 139.72(-0.29) | 138.18 | -0.5 | | -14 | 23(-3.8) | -50 | [6] | [-16] | [-25] | -23 | -252 | DR | -1.1 | OpenShort | | (6) | -14 | -50 | -32 | -20 | -0.6,42 | 38 | | 12 | Oct/2 | 13 | 141.02 | 136.69 | 138.78(0.19) | 139.5(-0.05) | 140.12(0.14) | 139.73 | -0.2 | | -14 | 27(-4.3) | 5 | [9] | [7] | [-0] | 39 | -91 | RG | -0.2 | Wait | | (8) | 7 | -2 | -7 | 19 | 0.6,74 | 38 | | 13 | Oct/2 | 12 | 141.02 | 136.69 | 138.52(0.22) | 139.57(-0.06) | 139.93(0.19) | 139.8 | -0.2 | | -14 | 31(-4.2) | -15 | [11] | [9] | [-6] | 53 | -93 | CR | -0.1 | HoldShort | | (10) | 9 | -24 | 0 | 20 | 0.7,85 | 38 | | 14 | Oct/2 | 11 | 141.02 | 136.69 | 138.22(0.25) | 139.66(0.16) | 139.66(0.31) | 140.54 | -0.1 | | -14 | 35(-2.6) | 20 | [12] | [21] | [5] | 72 | -10 | UT | 0.4 | OpenLong | | (11) | 15 | 5 | 14 | 11 | 1.1,94 | 38 | | 15 | Oct/2 | 10 | 141.02 | 136.69 | 137.87(0.2) | 139.44(0.13) | 139.23(0.16) | 140.37 | -0.1 | | -14 | 38(-0.6) | 5 | [10] | [12] | [5] | 61 | 13 | RG | 0.5 | Wait | | (12) | 8 | 5 | 10 | 18 | 1.1,83 | 38 | | | | |
| 16 | Oct/2 | 9 | 141.02 | 136.69 | 137.59(0.18) | 139.26(0.09) | 139.01(0.1) | 140.21 | -0.1 | | -14 | 38(0.7) | 20 | [9] | [8] | [19] | 52 | 27 | UT | 0.5 | OpenLong? | | (10) | 5 | 49 | 2 | 20 | 1.2,72 | 38 | | 17 | Sep/29 | 15 | 141.7 | 136.76 | 137.34(0.13) | 139.13(-0.03) | 138.87(-0.22) | 138.72 | -0.5 | | -15 | 38(2.9) | -35 | [6] | [-10] | [1] | 31 | -94 | RG | -0.1 | Wait? | | (6) | -11 | 12 | -10 | -12 | 0.6,66 | 34 | | 18 | Sep/29 | 14 | 141.7 | 136.76 | 137.16(0.16) | 139.17(0.05) | 139.18(-0.34) | 138.36 | -0.5 | | -15 | 35(-1.5) | -30 | [8] | [-14] | [-8] | 32 | -167 | DR | -0.4 | OpenShort | | (6) | -16 | -4 | -15 | -20 | 0.5,69 | 34 | | 19 | Sep/29 | 13 | 141.7 | 136.76 | 136.94(0.15) | 139.1(0.12) | 139.66(-0.01) | 138.48 | -0.5 | | -15 | 36(-0.7) | -45 | [7] | [4] | [-15] | 45 | -48 | CR | -0.5 | HoldShort | | (8) | -1 | -24 | -15 | -20 | 0.7,77 | 34 | | 20 | Sep/29 | 12 | 141.7 | 136.76 | 136.74(0.17) | 138.93(0.29) | 139.67(0.1) | 139.2 | -0.4 | | -15 | 37(0.4) | -20 | [8] | [13] | [-10] | 62 | 28 | CR | -0.2 | HoldShort | | (9) | 5 | -14 | -12 | -20 | 1,87 | 34 | | | | |
| 21 | Sep/29 | 11 | 141.7 | 136.76 | 136.51(0.18) | 138.53(0.34) | 139.53(0.11) | 139.63 | -0.3 | | -15 | 37(1.6) | -20 | [9] | [15] | [-9] | 77 | 69 | CR | 0 | OpenShort | | (9) | 5 | -23 | 0 | -11 | 1.3,94 | 34 | | 22 | Sep/29 | 10 | 141.7 | 136.76 | 136.27(0.21) | 138.06(0.44) | 139.37(0.18) | 140.35 | -0.2 | | -15 | 35(3.2) | -5 | [10] | [21] | [-1] | 89 | 126 | CR | 0.4 | OpenShort | | (10) | 9 | -9 | 1 | 20 | 1.8,94 | 34 | | 23 | Sep/29 | 9 | 141.7 | 136.76 | 135.99(0.19) | 137.45(0.48) | 139.12(0.42) | 140.63 | -0.2 | | -15 | 32(4.1) | 20 | [9] | [33] | [28] | 99 | 252 | UT | 0.7 | OpenLong? | | (11) | 20 | 71 | -2 | 20 | 2.3,91 | 34 | | 24 | Sep/28 | 15 | 142.36 | 136.63 | 135.73(0.12) | 136.79(0.35) | 138.54(0.25) | 138.47 | -0.6 | | -18 | 28(3.1) | -20 | [6] | [20] | [-2] | 77 | 141 | CR | -0 | OpenShort? | | (6) | 12 | 0 | -17 | 11 | 1.5,89 | 31 | | 25 | Sep/28 | 14 | 142.36 | 136.63 | 135.57(0.1) | 136.31(0.28) | 138.2(0.49) | 138.47 | -0.6 | | -18 | 25(2) | -20 | [5] | [29] | [-3] | 87 | 232 | CR | 0.2 | OpenShort | | (6) | 23 | -17 | -8 | 20 | 1.7,94 | 31 | | | | |
| 26 | Sep/28 | 13 | 142.36 | 136.63 | 135.44(0.11) | 135.93(0.28) | 137.53(0.57) | 138.99 | -0.5 | | -18 | 23(3.4) | 5 | [5] | [33] | [6] | 106 | 295 | RG | 1 | SmallShort | | (6) | 27 | -9 | 7 | 20 | 2.3,98 | 31 | | 27 | Sep/28 | 12 | 142.36 | 136.63 | 135.29(0.13) | 135.55(0.31) | 136.75(0.74) | 139.26 | -0.5 | | -18 | 19(5.5) | 5 | [6] | [42] | [36] | 128 | 347 | RG | 1.9 | SmallShort | | (6) | 35 | 59 | 37 | 20 | 3.1,100 | 31 | | 28 | Sep/28 | 11 | 142.36 | 136.63 | 135.12(0.03) | 135.13(0.26) | 135.74(0.53) | 137.49 | -0.7 | | -18 | 14(1.4) | -5 | [1] | [30] | [21] | 112 | 288 | RG | 1.9 | SmallShort | | (2) | 25 | 26 | 40 | 20 | 2.6,97 | 31 | | 29 | Sep/28 | 10 | 142.36 | 136.63 | 135.08(0.01) | 134.78(0.2) | 135.02(0.49) | 136.71 | -0.8 | | -18 | 12(-0.1) | -10 | [1] | [26] | [30] | 86 | 237 | RG | 2 | SmallShort | | (1) | 23 | 51 | 47 | 20 | 2,86 | 31 | | 30 | Sep/28 | 9 | 142.36 | 136.63 | 135.06(-0.03) | 134.51(0.01) | 134.36(0.02) | 135.18 | -1.1 | | -18 | 12(-0.1) | -45 | [-1] | [-1] | [8] | 17 | 47 | DP | 1 | OpenShort? | | (-2) | 1 | 1 | 32 | 20 | 0.1,64 | 31 | | | | |
| 31 | Sep/27 | 15 | 142.98 | 137.16 | 135.1(-0.02) | 134.5(0.03) | 134.33(0.01) | 135.14 | -1.1 | | -20 | 12(-0.1) | -35 | [-1] | [-2] | [14] | -7 | 24 | DP | 1 | OpenShort? | | (-1) | 1 | 25 | 22 | 20 | 0,43 | 21 | | 32 | Sep/27 | 14 | 142.98 | 137.16 | 135.13(-0.09) | 134.46(-0.04) | 134.32(-0.15) | 134.42 | -1.2 | | -20 | 13(-0.4) | -50 | [-4] | [-12] | [7] | -56 | 5 | DP | 0.1 | OpenShort | | (-3) | -7 | 22 | -8 | 5 | -0.8,14 | 21 | | 33 | Sep/27 | 13 | 142.98 | 137.16 | 135.25(-0.1) | 134.52(-0.11) | 134.32(0) | 133.77 | -1.3 | | -20 | 13(0.2) | -50 | [-5] | [-7] | [-3] | -78 | -4 | DT | -0.8 | HoldShort | | (-5) | 0 | 5 | -17 | -16 | -1.6,12 | 21 | | 34 | Sep/27 | 12 | 142.98 | 137.16 | 135.38(-0.16) | 134.67(-0.13) | 134.52(-0.13) | 133.62 | -1.3 | | -20 | 13(-0.2) | -50 | [-8] | [-14] | [-15] | -73 | 4 | DT | -1 | OpenShort | | (-5) | -6 | -35 | -9 | -20 | -2,27 | 21 | | 35 | Sep/27 | 11 | 142.98 | 137.16 | 135.6(-0.1) | 134.85(-0.08) | 134.7(0.02) | 134.65 | -1.2 | | -20 | 13(-1.4) | -50 | [-5] | [-5] | [-3] | -33 | 42 | DT | -0.1 | OpenShort | | (-6) | 1 | -21 | 22 | 7 | -1.1,45 | 21 | | | | |
| 36 | Sep/27 | 10 | 142.98 | 137.16 | 135.74(-0.1) | 134.96(-0.06) | 134.67(0.05) | 135.27 | -1.1 | | -20 | 14(-1.4) | -50 | [-5] | [-3] | [6] | -28 | 89 | DP | 0.6 | OpenShort | | (-5) | 2 | -1 | 22 | 20 | -0.5,35 | 21 | | 37 | Sep/27 | 9 | 142.98 | 137.16 | 135.87(-0.08) | 135.04(-0.05) | 134.6(0.06) | 135.3 | -1.1 | | -20 | 16(-0.4) | -40 | [-4] | [-2] | [21] | -45 | 59 | DP | 0.6 | OpenShort? | | (-5) | 3 | 50 | 15 | 20 | -0.5,18 | 21 | | 38 | Sep/26 | 15 | 143.76 | 138.08 | 135.98(-0.12) | 135.11(-0.2) | 134.52(-0.22) | 133.84 | -1.5 | | -18 | 16(0.8) | -50 | [-6] | [-20] | [-7] | -98 | -90 | DT | -0.6 | HoldShort? | | (-6) | -11 | -14 | -4 | -20 | -1.9,0 | 14 | | 39 | Sep/26 | 14 | 143.76 | 138.08 | 136.15(-0.04) | 135.38(-0.18) | 134.82(-0.16) | 134.25 | -1.4 | | -18 | 15(1.3) | -50 | [-2] | [-15] | [-7] | -94 | -138 | DT | -0.5 | OpenShort | | (-5) | -7 | -14 | -1 | -20 | -1.8,1 | 14 | | 40 | Sep/26 | 13 | 143.76 | 138.08 | 136.21(-0.05) | 135.62(-0.07) | 135.03(-0.17) | 134.67 | -1.3 | | -18 | 14(0.8) | -50 | [-2] | [-13] | [-6] | -89 | -103 | DT | -0.4 | HoldShort | | (-2) | -8 | -9 | -4 | -20 | -1.6,1 | 14 | | | | |
| 41 | Sep/26 | 12 | 143.76 | 138.08 | 136.28(-0.04) | 135.71(-0.07) | 135.26(-0.15) | 134.94 | -1.3 | | -18 | 13(0.8) | -50 | [-2] | [-12] | [-1] | -86 | -96 | DT | -0.4 | HoldShort | | (-2) | -7 | 3 | -2 | -20 | -1.5,2 | 14 | | 42 | Sep/26 | 11 | 143.76 | 138.08 | 136.33(-0.04) | 135.8(-0.13) | 135.46(-0.18) | 134.86 | -1.3 | | -18 | 12(0.9) | -50 | [-2] | [-15] | [-9] | -92 | -114 | DT | -0.7 | HoldShort | | (-2) | -8 | -16 | -13 | -20 | -1.7,1 | 14 | | 43 | Sep/26 | 10 | 143.76 | 138.08 | 136.39(-0.03) | 135.98(-0.1) | 135.71(-0.18) | 135.35 | -1.2 | | -18 | 12(0.6) | -50 | [-1] | [-14] | [-2] | -77 | -95 | DT | -0.5 | HoldShort | | (-1) | -8 | 3 | -12 | -13 | -1.3,6 | 14 | | 44 | Sep/26 | 9 | 143.76 | 138.08 | 136.43(-0.03) | 136.11(-0.17) | 135.95(-0.18) | 135.25 | -1.3 | | -18 | 11(0.6) | -50 | [-1] | [-16] | [-10] | -80 | -105 | DT | -0.9 | HoldShort? | | (-1) | -8 | -21 | -16 | -5 | -1.6,10 | 14 | | 45 | Sep/25 | 15 | 144.38 | 139.12 | 136.47(-0.01) | 136.34(-0.14) | 136.2(0.02) | 135.88 | -1.3 | | -16 | 10(-0.5) | -50 | [-1] | [-5] | [-2] | -54 | -25 | DT | -0.5 | OpenShort? | | (-1) | 1 | -3 | -9 | 3 | -0.8,16 | 15 | | | | |
| 46 | Sep/25 | 14 | 144.38 | 139.12 | 136.49(-0.07) | 136.53(-0.14) | 136.17(0.01) | 135.98 | -1.3 | | -16 | 11(-0.7) | -50 | [-3] | [-6] | [-1] | -41 | 33 | DT | -0.3 | OpenShort | | (-1) | 1 | -3 | -2 | 2 | -0.7,27 | 15 | | 47 | Sep/25 | 13 | 144.38 | 139.12 | 136.58(-0.08) | 136.72(-0.09) | 136.15(-0.08) | 136.07 | -1.3 | | -16 | 12(-1.1) | -50 | [-4] | [-10] | [-4] | -33 | 22 | DT | -0.1 | OpenShort | | (-3) | -4 | -15 | 10 | -14 | -0.7,35 | 15 | | 48 | Sep/25 | 12 | 144.38 | 139.12 | 136.69(-0.05) | 136.84(-0.05) | 136.15(0) | 136.5 | -1.2 | | -16 | 13(-0.8) | -50 | [-2] | [-5] | [-3] | -26 | 41 | DT | 0.3 | OpenShort | | (-3) | 0 | -3 | -9 | -5 | -0.2,29 | 15 | | 49 | Sep/25 | 11 | 144.38 | 139.12 | 136.76(-0.07) | 136.91(0.08) | 136.26(-0.14) | 136.6 | -1.2 | | -16 | 13(-1.2) | -50 | [-3] | [-8] | [6] | -34 | 25 | DP | 0.4 | OpenShort | | (-2) | -6 | 31 | -11 | -20 | -0.2,21 | 15 | | 50 | Sep/25 | 10 | 144.38 | 139.12 | 136.85(-0.09) | 136.8(-0.03) | 136.45(-0.31) | 135.67 | -1.4 | | -16 | 15(0.1) | -50 | [-4] | [-19] | [-10] | -62 | -77 | DT | -0.8 | OpenShort | | (-5) | -14 | -8 | -21 | -20 | -1.3,21 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|