|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $94.2100 One month high (close): $112.0800
AMAT Daily Change: 2.35% Daily StdDev 3.15% AMAT EMA_5_Trend: 0.45% 10Minute StdDev: $1.1096
Latest Price : $98.96(2.35%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0.5) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($0.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.4
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 101.03 | 96.79 | 96.96(0.05) | 97.41(0.14) | 97.3(0.16) | 97.84 | -0.6 | | -11 | 14(0.2) | -40 | [2] | [8] | [-4] | 37 | 81 | CR | 0.7 | HoldShort | | (2) | 5 | -20 | 18 | -1 | 1.2,57 | 36 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.41(hourly_sma_10 -0.44%) 96.96(hourly_sma_20 -0.9%) 96.79(weak_daily_ema_10 -1.07%)
Resistance Levels: 101.03(daily_ema_20 3.26%)
|
| | | 2 | Jan/4 | 9 | 101.03 | 96.79 | 96.91(0.16) | 97.27(0.23) | 97.14(0.27) | 98.45 | -0.5 | | -11 | 14(1.1) | 15 | [5] | [13] | [26] | 50 | 67 | UT | 1.7 | OpenLong? | | (3) | 9 | 58 | 17 | 20 | 2.1,47 | 36 | | 3 | Jan/3 | 15 | 101.48 | 96.63 | 96.76(0.12) | 97.05(0.02) | 96.88(-0.19) | 96.71 | -0.9 | | -15 | 13(-3.7) | -40 | [4] | [-7] | [-3] | -21 | -175 | DR | -0.2 | OpenShort? | | (2) | -6 | 3 | -9 | -20 | -0.1,32 | 29 | | 4 | Jan/3 | 14 | 101.48 | 96.63 | 96.64(0.11) | 97.03(0.03) | 97.06(-0.49) | 96.61 | -0.9 | | -15 | 17(-2) | -50 | [4] | [-17] | [-10] | -16 | -230 | DR | -0.5 | OpenShort | | (4) | -16 | -11 | -18 | -20 | -0,34 | 29 | | 5 | Jan/3 | 13 | 101.48 | 96.63 | 96.53(0.1) | 97(0.08) | 97.54(0.02) | 96.95 | -0.8 | | -15 | 19(-1.2) | -40 | [3] | [0] | [-5] | 0 | -56 | DR | -0.6 | OpenShort | | (4) | 1 | 3 | -21 | -20 | 0.4,40 | 29 | | | | |
| 6 | Jan/3 | 12 | 101.48 | 96.63 | 96.43(0.11) | 96.92(0.11) | 97.52(0.1) | 96.87 | -0.9 | | -15 | 20(-1.4) | -50 | [4] | [3] | [-12] | 7 | -34 | CR | -0.6 | HoldShort | | (3) | 3 | -14 | -30 | -20 | 0.4,47 | 29 | | 7 | Jan/3 | 11 | 101.48 | 96.63 | 96.32(0.18) | 96.81(0.05) | 97.42(0.21) | 97.28 | -0.8 | | -15 | 21(-1.1) | -20 | [6] | [6] | [-3] | 39 | -27 | CR | -0.1 | HoldShort | | (5) | 7 | -12 | -5 | 20 | 0.8,69 | 29 | | 8 | Jan/3 | 10 | 101.48 | 96.63 | 96.15(0.11) | 96.76(0.05) | 97.22(0.15) | 97.65 | -0.7 | | -15 | 22(-0.5) | -50 | [4] | [4] | [-10] | 62 | 88 | CR | 0.4 | HoldShort | | (6) | 5 | -43 | 8 | 20 | 1.2,82 | 29 | | 9 | Jan/3 | 9 | 101.48 | 96.63 | 96.04(0.22) | 96.71(0.24) | 97.07(0.64) | 98.99 | -0.5 | | -15 | 23(4.8) | 10 | [7] | [23] | [38] | 97 | 251 | RG | 1.6 | SmallShort? | | (7) | 20 | 74 | 17 | 20 | 2.4,87 | 29 | | 10 | Dec/30 | 15 | 101.96 | 97.46 | 95.83(0.04) | 96.48(-0.02) | 96.45(0.12) | 96.76 | -1 | | -13 | 18(-0.1) | -40 | [1] | [2] | [7] | 54 | 88 | RG | 0.3 | Wait? | | (2) | 4 | 15 | 3 | 20 | 1,79 | 24 | | | | |
| 11 | Dec/30 | 14 | 101.96 | 97.46 | 95.79(0.03) | 96.5(-0.05) | 96.33(0.12) | 96.3 | -1.1 | | -13 | 18(0.2) | -45 | [1] | [1] | [-1] | 39 | 50 | CR | -0 | HoldShort | | (1) | 4 | -4 | 3 | -5 | 0.5,76 | 24 | | 12 | Dec/30 | 13 | 101.96 | 97.46 | 95.76(0.02) | 96.55(0.07) | 96.21(-0.09) | 96.42 | -1.1 | | -13 | 18(0.1) | -50 | [1] | [-3] | [-3] | 45 | 30 | DR | 0.2 | OpenShort | | (1) | -3 | -4 | 5 | -20 | 0.7,77 | 24 | | 13 | Dec/30 | 12 | 101.96 | 97.46 | 95.74(0.02) | 96.48(0.25) | 96.3(-0.04) | 96.54 | -1 | | -13 | 18(0.3) | -45 | [1] | [1] | [-0] | 45 | 52 | RG | 0.3 | Wait | | (1) | -1 | 7 | 6 | -20 | 0.9,72 | 24 | | 14 | Dec/30 | 11 | 101.96 | 97.46 | 95.74(0) | 96.24(0.2) | 96.34(-0.16) | 96.32 | -1.1 | | -13 | 17(0) | -50 | [0] | [-4] | [-2] | 31 | 20 | DR | -0 | OpenShort | | (0) | -5 | 9 | -14 | -20 | 0.7,63 | 24 | | 15 | Dec/30 | 10 | 101.96 | 97.46 | 95.72(-0.02) | 96.05(0.1) | 96.49(-0.22) | 96.06 | -1.1 | | -13 | 17(-0.1) | -50 | [-1] | [-7] | [-1] | 29 | 6 | DT | -0.5 | OpenShort | | (-1) | -7 | 12 | -15 | -20 | 0.4,69 | 24 | | | | |
| 16 | Dec/30 | 9 | 101.96 | 97.46 | 95.72(0) | 95.95(0.14) | 96.7(-0.2) | 95.7 | -1.2 | | -13 | 18(0) | -50 | [0] | [-6] | [-19] | 27 | -50 | DR | -1.1 | OpenShort? | | (-1) | -6 | -39 | -20 | -20 | -0,77 | 24 | | 17 | Dec/29 | 15 | 103.87 | 100.23 | 95.72(0) | 95.82(0.28) | 96.89(0.25) | 96.87 | -1.3 | | -11 | 18(-0.4) | -50 | [0] | [10] | [2] | 73 | 182 | UR | -0 | SmallShort? | | (2) | 8 | 3 | 0 | 16 | 1.2,93 | 32 | | 18 | Dec/29 | 14 | 103.87 | 100.23 | 95.74(-0.01) | 95.55(0.2) | 96.65(0.54) | 96.77 | -1.4 | | -11 | 18(-0.1) | -45 | [-0] | [18] | [2] | 74 | 250 | UR | 0.1 | SmallShort | | (-0) | 17 | -11 | 13 | 20 | 1.1,96 | 32 | | 19 | Dec/29 | 13 | 103.87 | 100.23 | 95.75(0.02) | 95.36(0.19) | 96.13(0.53) | 97.11 | -1.3 | | -11 | 18(0.3) | -20 | [1] | [18] | [15] | 88 | 249 | RG | 1 | SmallShort | | (1) | 16 | 6 | 37 | 20 | 1.5,100 | 32 | | 20 | Dec/29 | 11 | 103.87 | 100.23 | 95.75(0) | 95.18(0.12) | 95.62(0.44) | 96.94 | -1.3 | | -11 | 18(0.1) | -20 | [0] | [14] | [19] | 73 | 236 | UR | 1.4 | SmallShort | | (0) | 14 | 7 | 51 | 20 | 1.3,90 | 32 | | | | |
| 21 | Dec/29 | 10 | 103.87 | 100.23 | 95.73(0.01) | 95.07(0.09) | 95.2(0.46) | 96.74 | -1.4 | | -11 | 18(0.1) | -10 | [0] | [14] | [26] | 35 | 213 | RG | 1.7 | SmallShort | | (-0) | 14 | 35 | 35 | 20 | 1.1,57 | 32 | | 22 | Dec/29 | 9 | 103.87 | 100.23 | 95.72(-0.05) | 94.98(-0.02) | 94.76(0.33) | 95.69 | -1.6 | | -11 | 18(-0.4) | -15 | [-2] | [8] | [24] | -22 | 128 | UR | 1 | SmallShort? | | (-2) | 10 | 51 | 17 | 20 | -0,28 | 32 | | 23 | Dec/28 | 15 | 104.48 | 101.39 | 95.77(-0.09) | 95(-0.22) | 94.45(-0.16) | 94.2 | -2.2 | | -12 | 18(0) | -50 | [-3] | [-14] | [-4] | -80 | -110 | DT | -0.3 | HoldShort? | | (-4) | -5 | -12 | 5 | -16 | -1.7,13 | 32 | | 24 | Dec/28 | 14 | 104.48 | 101.39 | 95.86(-0.16) | 95.21(-0.19) | 94.6(-0.16) | 94.55 | -2.1 | | -12 | 18(-0.4) | -50 | [-5] | [-13] | [-1] | -71 | -28 | DT | -0.1 | OpenShort | | (-3) | -5 | -10 | 15 | -7 | -1.5,17 | 32 | | 25 | Dec/28 | 13 | 104.48 | 101.39 | 96.01(-0.09) | 95.39(-0.14) | 94.75(-0.19) | 94.83 | -2 | | -12 | 18(0.4) | -50 | [-3] | [-13] | [5] | -73 | -80 | DP | 0.1 | OpenShort | | (-5) | -6 | 11 | 12 | -10 | -1.4,12 | 32 | | | | |
| 26 | Dec/28 | 12 | 104.48 | 101.39 | 96.1(-0.11) | 95.52(-0.14) | 94.93(-0.27) | 94.51 | -2.1 | | -12 | 18(1.7) | -50 | [-3] | [-16] | [0] | -94 | -130 | DT | -0.5 | OpenShort | | (-4) | -8 | 12 | 2 | -20 | -1.9,4 | 32 | | 27 | Dec/28 | 11 | 104.48 | 101.39 | 96.21(-0.12) | 95.65(-0.3) | 95.19(-0.41) | 94.17 | -2.2 | | -12 | 16(3.7) | -50 | [-4] | [-22] | [-14] | -115 | -194 | DT | -1.3 | HoldShort | | (-4) | -12 | -25 | -14 | -20 | -2.6,0 | 32 | | 28 | Dec/28 | 10 | 104.48 | 101.39 | 96.33(-0.13) | 95.94(-0.2) | 95.58(-0.26) | 94.91 | -2 | | -12 | 13(0.7) | -50 | [-4] | [-16] | [-10] | -108 | -91 | DT | -1.1 | CloseShort | | (-3) | -8 | -13 | -15 | -20 | -2.4,2 | 32 | | 29 | Dec/28 | 9 | 104.48 | 101.39 | 96.46(-0.14) | 96.13(-0.16) | 95.83(-0.21) | 95.3 | -1.9 | | -12 | 12(-1.2) | -50 | [-4] | [-14] | [-12] | -100 | -39 | DT | -0.9 | CloseShort? | | (-4) | -6 | -18 | -20 | -20 | -2.1,3 | 32 | | 30 | Dec/27 | 15 | 104.99 | 103.16 | 96.6(-0.23) | 96.28(-0.1) | 96.03(-0.08) | 95.84 | -2.2 | | -8 | 13(-10.8) | -50 | [-7] | [-9] | [-2] | -72 | 116 | DT | -0.3 | OpenShort? | | (-4) | -2 | 3 | -12 | -9 | -1.2,8 | 37 | | | | |
| 31 | Dec/27 | 14 | 104.99 | 103.16 | 96.82(-0.51) | 96.38(-0.1) | 96.03(0) | 95.76 | -2.2 | | -8 | 24(-27.8) | -50 | [-15] | [-9] | [-5] | -64 | 369 | DT | -0.4 | OpenShort | | (-8) | 0 | -6 | -6 | -20 | -1.1,14 | 37 | | 32 | Dec/27 | 13 | 104.99 | 103.16 | 97.32(-0.5) | 96.48(-0.06) | 96.11(-0.22) | 95.95 | -2.2 | | -8 | 52(-15.7) | -50 | [-15] | [-15] | [-4] | -40 | 280 | DT | -0.1 | OpenShort | | (-17) | -7 | -10 | 5 | -20 | -0.6,25 | 37 | | 33 | Dec/27 | 12 | 104.99 | 103.16 | 97.81(-0.48) | 96.54(0.03) | 96.32(-0.11) | 96.24 | -2.1 | | -8 | 67(-11) | -50 | [-15] | [-10] | [-2] | -37 | 266 | DT | -0 | OpenShort | | (-16) | -3 | -4 | 10 | -20 | -0.6,28 | 37 | | 34 | Dec/27 | 11 | 104.99 | 103.16 | 98.28(-0.47) | 96.51(-0.12) | 96.43(-0.12) | 96.35 | -2.1 | | -8 | 78(-7.7) | -50 | [-14] | [-13] | [2] | -46 | 214 | DP | -0 | OpenShort | | (-16) | -4 | 3 | 3 | 10 | -0.6,19 | 37 | | 35 | Dec/27 | 10 | 104.99 | 103.16 | 98.74(-0.49) | 96.63(-0.05) | 96.55(-0.11) | 96.26 | -2.1 | | -8 | 86(-7) | -50 | [-15] | [-11] | [5] | -55 | 185 | DP | -0.1 | OpenShort | | (-16) | -3 | 18 | 2 | -11 | -0.7,13 | 37 | | | | |
| 36 | Dec/27 | 9 | 104.99 | 103.16 | 99.23(-0.49) | 96.68(-0.08) | 96.66(-0.18) | 95.73 | -2.2 | | -8 | 93(-3.8) | -50 | [-15] | [-14] | [-18] | -67 | 70 | DT | -0.2 | OpenShort? | | (-17) | -5 | -41 | -1 | -20 | -0.9,6 | 37 | | 37 | Dec/23 | 15 | 105.47 | 104.59 | 99.72(-0.41) | 96.76(0.04) | 96.83(0.08) | 96.97 | -2.5 | | -6 | 97(-23.4) | -50 | [-12] | [-3] | [2] | -54 | 121 | DP | 0 | OpenShort? | | (-15) | 2 | 3 | 5 | 3 | -0.7,14 | 37 | | 38 | Dec/23 | 14 | 105.47 | 104.59 | 100.13(-0.35) | 96.72(-0.07) | 96.75(0.18) | 96.87 | -2.5 | | -6 | 120(-0.2) | -50 | [-11] | [-1] | [2] | -61 | 43 | DP | 0 | OpenShort | | (-14) | 6 | -0 | 4 | 20 | -0.8,9 | 37 | | 39 | Dec/23 | 13 | 105.47 | 104.59 | 100.48(-0.35) | 96.79(-0.13) | 96.58(-0.14) | 96.88 | -2.5 | | -6 | 120(0.7) | -50 | [-11] | [-12] | [4] | -65 | -65 | DP | 0.1 | OpenShort | | (-12) | -4 | 2 | 4 | 20 | -0.9,8 | 37 | | 40 | Dec/23 | 12 | 105.47 | 104.59 | 100.83(-0.37) | 96.92(-0.36) | 96.58(0) | 96.82 | -2.5 | | -6 | 120(1.3) | -50 | [-11] | [-11] | [8] | -68 | -52 | DP | 0 | OpenShort | | (-12) | 0 | 5 | 6 | 20 | -1,7 | 37 | | | | |
| 41 | Dec/23 | 11 | 105.47 | 104.59 | 101.2(-0.35) | 97.27(-0.91) | 96.72(0.04) | 96.67 | -2.6 | | -6 | 118(2.8) | -50 | [-11] | [-18] | [14] | -74 | -111 | DP | -0 | OpenShort | | (-13) | 1 | 4 | 2 | 20 | -1.1,4 | 37 | | 42 | Dec/23 | 10 | 105.47 | 104.59 | 101.56(-0.37) | 98.16(-0.95) | 96.68(-0.05) | 96.56 | -2.6 | | -6 | 116(4.7) | -50 | [-11] | [-22] | [14] | -78 | -154 | DP | -0 | OpenShort | | (-12) | -2 | 19 | 5 | 20 | -1.3,5 | 37 | | 43 | Dec/23 | 9 | 105.47 | 104.59 | 101.94(-0.37) | 99.1(-0.94) | 96.73(-0.27) | 96 | -2.8 | | -6 | 111(6.3) | -50 | [-11] | [-28] | [-17] | -86 | -294 | DT | -0.2 | OpenShort? | | (-13) | -8 | -50 | 5 | -15 | -1.6,4 | 37 | | 44 | Dec/22 | 15 | 105.95 | 105.71 | 102.32(-0.24) | 100.04(-0.79) | 96.99(-0.12) | 97.52 | -2.9 | | -5 | 105(-11.2) | -40 | [-7] | [-20] | [9] | -79 | -271 | DP | 0.1 | OpenShort? | | (-10) | -4 | 23 | 10 | -9 | -1.3,4 | | | 45 | Dec/22 | 14 | 105.95 | 105.71 | 102.57(-0.31) | 100.84(-0.91) | 97.11(-0.72) | 96.82 | -3.1 | | -5 | 116(9) | -50 | [-9] | [-41] | [-3] | -92 | -439 | DT | -0.1 | OpenShort | | (-10) | -22 | 10 | 8 | -20 | -1.7,1 | | | | | |
| 46 | Dec/22 | 13 | 105.95 | 105.71 | 102.89(-0.31) | 101.77(-0.89) | 97.81(-1.83) | 96.53 | -3.2 | | -5 | 107(12) | -50 | [-9] | [-75] | [-15] | -100 | -760 | DT | -0.4 | HoldShort | | (-11) | -56 | -2 | -0 | -20 | -2,0 | | | 47 | Dec/22 | 12 | 105.95 | 105.71 | 103.21(-0.36) | 102.68(-0.83) | 99.63(-1.84) | 96.58 | -3.2 | | -5 | 95(16.1) | -50 | [-11] | [-74] | [-33] | -110 | -736 | DT | -1.1 | HoldShort | | (-11) | -56 | -31 | -16 | -20 | -2.4,0 | | | 48 | Dec/22 | 11 | 105.95 | 105.71 | 103.58(-0.29) | 103.54(-0.6) | 101.5(-1.56) | 97.52 | -2.9 | | -5 | 79(15.2) | -50 | [-9] | [-62] | [-36] | -115 | -686 | DT | -1.7 | HoldShort | | (-10) | -47 | -21 | -38 | -20 | -2.6,0 | | | 49 | Dec/22 | 10 | 105.95 | 105.71 | 103.88(-0.29) | 104.17(-0.55) | 103.11(-1.39) | 98.16 | -2.6 | | -5 | 64(18) | -50 | [-9] | [-56] | [-51] | -99 | -606 | DT | -2.6 | OpenShort | | (-9) | -42 | -67 | -33 | -20 | -3.1,29 | | | 50 | Dec/22 | 9 | 105.95 | 105.71 | 104.18(-0.16) | 104.75(-0.37) | 104.56(-1.1) | 100.26 | -1.9 | | -5 | 46(11.4) | -50 | [-5] | [-43] | [-76] | -63 | -489 | DT | -3.2 | OpenShort? | | (-6) | -33 | -165 | -21 | -20 | -2.9,60 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|