AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $94.2100 One month high (close): $112.0800

AMAT Daily Change: 0.04% Daily StdDev 3.21% AMAT EMA_5_Trend: 0.61% 10Minute StdDev: $0.3743

Latest Price : $97.18(0.04%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0.5) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($3.2) Thu. Dec 22, 2022($4.2) Wed. Dec 21, 2022($0.9)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.9

Sample size 33 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	10	101.96	97.46	95.72(-0.02)	96.05(0.1)	96.49(-0.22)	96.06	-1.1	-13	17(-0.1)	-50	[-1]	[-7]	[-1]	29	5	DT	-0.5	OpenShort	(-1)	-7	12	-15	-20	0.4,69	24
Daily Trend: % Up Forces: Down Forces: 95.72(hourly_sma_20 -0.35%) Support Levels: Resistance Levels: 97.46(daily_ema_10 1.46%) 101.96(daily_ema_20 6.14%)

2	Dec/30	9	101.96	97.46	95.72(0)	95.95(0.14)	96.7(-0.2)	95.7	-1.2	-13	18(0)	-50	[0]	[-6]	[-19]	27	-51	DR	-1.1	OpenShort?	(-1)	-6	-38	-20	-20	-0,77	24
3	Dec/29	15	103.87	100.23	95.72(0)	95.82(0.28)	96.89(0.25)	96.87	-1.3	-11	18(-0.4)	-50	[0]	[10]	[2]	73	183	UR	-0	SmallShort?	(2)	8	3	0	16	1.2,93	32
4	Dec/29	14	103.87	100.23	95.74(-0.01)	95.55(0.2)	96.65(0.54)	96.77	-1.4	-11	18(-0.1)	-45	[-0]	[18]	[2]	74	253	UR	0.1	SmallShort	(-0)	17	-11	13	20	1.1,96	32
5	Dec/29	13	103.87	100.23	95.75(0.02)	95.36(0.19)	96.13(0.53)	97.11	-1.3	-11	18(0.3)	-20	[1]	[18]	[15]	88	251	RG	1	SmallShort	(1)	16	6	37	20	1.5,100	32

6	Dec/29	11	103.87	100.23	95.75(0)	95.18(0.12)	95.62(0.44)	96.94	-1.3	-11	18(0.1)	-20	[0]	[14]	[19]	73	238	UR	1.4	SmallShort	(0)	14	7	51	20	1.3,90	32
7	Dec/29	10	103.87	100.23	95.73(0.01)	95.07(0.09)	95.2(0.46)	96.74	-1.4	-11	18(0.1)	-10	[0]	[14]	[25]	35	215	RG	1.7	SmallShort	(-0)	14	35	35	20	1.1,57	32
8	Dec/29	9	103.87	100.23	95.72(-0.05)	94.98(-0.02)	94.76(0.33)	95.69	-1.6	-11	18(-0.4)	-15	[-2]	[8]	[24]	-22	130	UR	1	SmallShort?	(-2)	10	50	17	20	-0,28	32
9	Dec/28	15	104.48	101.39	95.77(-0.09)	95(-0.22)	94.45(-0.16)	94.2	-2.2	-12	18(0)	-50	[-3]	[-13]	[-4]	-80	-109	DT	-0.3	HoldShort?	(-4)	-5	-12	5	-16	-1.7,13	32
10	Dec/28	14	104.48	101.39	95.86(-0.16)	95.21(-0.19)	94.6(-0.16)	94.55	-2.1	-12	18(-0.4)	-50	[-5]	[-13]	[-1]	-71	-25	DT	-0.1	OpenShort	(-3)	-5	-9	15	-7	-1.5,17	32

11	Dec/28	13	104.48	101.39	96.01(-0.09)	95.39(-0.14)	94.75(-0.19)	94.83	-2	-12	18(0.4)	-50	[-3]	[-13]	[5]	-73	-79	DP	0.1	OpenShort	(-5)	-6	11	12	-10	-1.4,12	32
12	Dec/28	12	104.48	101.39	96.1(-0.11)	95.52(-0.14)	94.93(-0.27)	94.51	-2.1	-12	18(1.7)	-50	[-3]	[-16]	[0]	-94	-129	DT	-0.5	OpenShort	(-4)	-8	11	2	-20	-1.9,4	32
13	Dec/28	11	104.48	101.39	96.21(-0.12)	95.65(-0.3)	95.19(-0.41)	94.17	-2.2	-12	16(3.7)	-50	[-4]	[-22]	[-14]	-115	-194	DT	-1.3	HoldShort	(-4)	-12	-25	-14	-20	-2.6,0	32
14	Dec/28	10	104.48	101.39	96.33(-0.13)	95.94(-0.2)	95.58(-0.26)	94.91	-2	-12	13(0.7)	-50	[-4]	[-16]	[-10]	-108	-90	DT	-1.1	CloseShort	(-3)	-8	-13	-15	-20	-2.4,2	32
15	Dec/28	9	104.48	101.39	96.46(-0.14)	96.13(-0.16)	95.83(-0.21)	95.3	-1.9	-12	12(-1.2)	-50	[-4]	[-14]	[-12]	-100	-37	DT	-0.9	CloseShort?	(-4)	-6	-18	-20	-20	-2.1,3	32

16	Dec/27	15	104.99	103.16	96.6(-0.23)	96.28(-0.1)	96.03(-0.08)	95.84	-2.2	-8	13(-10.8)	-50	[-7]	[-9]	[-2]	-72	120	DT	-0.3	OpenShort?	(-4)	-2	3	-12	-9	-1.2,8	37
17	Dec/27	14	104.99	103.16	96.82(-0.51)	96.38(-0.1)	96.03(0)	95.76	-2.2	-8	24(-27.8)	-50	[-15]	[-9]	[-5]	-64	380	DT	-0.4	OpenShort	(-8)	0	-6	-6	-20	-1.1,14	37
18	Dec/27	13	104.99	103.16	97.32(-0.5)	96.48(-0.06)	96.11(-0.22)	95.95	-2.2	-8	52(-15.7)	-50	[-15]	[-15]	[-4]	-40	289	DT	-0.1	OpenShort	(-16)	-7	-9	5	-20	-0.6,25	37
19	Dec/27	12	104.99	103.16	97.81(-0.48)	96.54(0.03)	96.32(-0.11)	96.24	-2.1	-8	67(-11)	-50	[-15]	[-10]	[-2]	-37	276	DT	-0	OpenShort	(-16)	-3	-3	10	-20	-0.6,28	37
20	Dec/27	11	104.99	103.16	98.28(-0.47)	96.51(-0.12)	96.43(-0.12)	96.35	-2.1	-8	78(-7.7)	-50	[-14]	[-13]	[2]	-46	223	DP	-0	OpenShort	(-16)	-4	3	3	10	-0.6,19	37

21	Dec/27	10	104.99	103.16	98.74(-0.49)	96.63(-0.05)	96.55(-0.11)	96.26	-2.1	-8	86(-7)	-50	[-15]	[-11]	[5]	-55	195	DP	-0.1	OpenShort	(-16)	-3	17	2	-11	-0.7,13	37
22	Dec/27	9	104.99	103.16	99.23(-0.49)	96.68(-0.08)	96.66(-0.18)	95.73	-2.2	-8	93(-3.8)	-50	[-15]	[-14]	[-18]	-67	79	DT	-0.2	OpenShort?	(-17)	-5	-40	-1	-20	-0.9,6	37
23	Dec/23	15	105.47	104.59	99.72(-0.41)	96.76(0.04)	96.83(0.08)	96.97	-2.5	-6	97(-23.4)	-50	[-12]	[-3]	[2]	-54	130	DP	0	OpenShort?	(-15)	2	3	5	3	-0.7,14	37
24	Dec/23	14	105.47	104.59	100.13(-0.35)	96.72(-0.07)	96.75(0.18)	96.87	-2.5	-6	120(-0.2)	-50	[-11]	[-1]	[2]	-61	52	DP	0	OpenShort	(-14)	6	-0	4	20	-0.8,9	37
25	Dec/23	13	105.47	104.59	100.48(-0.35)	96.79(-0.13)	96.58(-0.14)	96.88	-2.5	-6	120(0.7)	-50	[-11]	[-12]	[4]	-65	-58	DP	0.1	OpenShort	(-12)	-4	2	4	20	-0.9,8	37

26	Dec/23	12	105.47	104.59	100.83(-0.37)	96.92(-0.36)	96.58(0)	96.82	-2.5	-6	120(1.3)	-50	[-11]	[-11]	[8]	-68	-44	DP	0	OpenShort	(-12)	0	5	6	20	-1,7	37
27	Dec/23	11	105.47	104.59	101.2(-0.35)	97.27(-0.91)	96.72(0.04)	96.67	-2.6	-6	118(2.8)	-50	[-11]	[-18]	[14]	-74	-103	DP	-0	OpenShort	(-12)	1	3	2	20	-1.1,4	37
28	Dec/23	10	105.47	104.59	101.56(-0.37)	98.16(-0.95)	96.68(-0.05)	96.56	-2.6	-6	116(4.7)	-50	[-11]	[-22]	[14]	-78	-147	DP	-0	OpenShort	(-12)	-2	18	5	20	-1.3,5	37
29	Dec/23	9	105.47	104.59	101.94(-0.37)	99.1(-0.94)	96.73(-0.27)	96	-2.8	-6	111(6.3)	-50	[-11]	[-28]	[-17]	-86	-287	DT	-0.2	OpenShort?	(-13)	-8	-49	5	-15	-1.6,4	37
30	Dec/22	15	105.95	105.71	102.32(-0.24)	100.04(-0.79)	96.99(-0.12)	97.52	-2.9	-5	105(-11.2)	-40	[-7]	[-20]	[8]	-79	-266	DP	0.1	OpenShort?	(-10)	-4	23	10	-9	-1.3,4	37

31	Dec/22	14	105.95	105.71	102.57(-0.31)	100.84(-0.91)	97.11(-0.72)	96.82	-3.1	-5	116(9)	-50	[-9]	[-41]	[-3]	-92	-436	DT	-0.1	OpenShort	(-9)	-22	9	8	-20	-1.7,1	37
32	Dec/22	13	105.95	105.71	102.89(-0.31)	101.77(-0.89)	97.81(-1.83)	96.53	-3.2	-5	107(12)	-50	[-9]	[-74]	[-15]	-100	-763	DT	-0.4	HoldShort	(-11)	-56	-2	-0	-20	-2,0	37
33	Dec/22	12	105.95	105.71	103.21(-0.36)	102.68(-0.83)	99.63(-1.84)	96.58	-3.2	-5	95(16.1)	-50	[-11]	[-74]	[-33]	-110	-739	DT	-1.1	HoldShort	(-10)	-56	-30	-16	-20	-2.4,0	37
34	Dec/22	11	105.95	105.71	103.58(-0.29)	103.54(-0.6)	101.5(-1.56)	97.52	-2.9	-5	79(15.2)	-50	[-9]	[-62]	[-40]	-115	-688	DT	-1.7	HoldShort	(-10)	-47	-20	-62	-20	-2.6,0	37
35	Dec/22	10	105.95	105.71	103.88(-0.29)	104.17(-0.55)	103.11(-1.39)	98.16	-2.6	-5	64(18)	-50	[-9]	[-56]	[-54]	-99	-607	DT	-2.6	OpenShort	(-9)	-42	-66	-58	-20	-3.1,29	37

36	Dec/22	9	105.95	105.71	104.18(-0.16)	104.75(-0.37)	104.56(-1.1)	100.26	-1.9	-5	46(11.4)	-50	[-5]	[-43]	[-79]	-63	-491	DT	-3.2	OpenShort?	(-6)	-33	-161	-48	-20	-2.9,60	37
37	Dec/21	15	106.48	106.86	104.35(0.06)	105.14(0.16)	105.72(-0.03)	105.67	-0.4	0	34(-8.9)	-0	[2]	[2]	[-1]	72	66	CR	-0	HoldShort?	(3)	-1	-3	-3	1	1.3,89	48
38	Dec/21	14	106.48	106.86	104.29(0.05)	104.97(0.19)	105.75(0.16)	105.76	-0.3	0	43(2.8)	-10	[2]	[8]	[0]	75	130	RG	0	Wait	(2)	5	3	-12	13	1.5,87	48
39	Dec/21	13	106.48	106.86	104.24(0.06)	104.77(0.17)	105.58(0.33)	105.65	-0.4	0	40(2.5)	0	[2]	[14]	[3]	80	162	RG	0.1	Wait	(1)	11	5	-5	20	1.6,90	48
40	Dec/21	12	106.48	106.86	104.18(0.06)	104.59(0.27)	105.23(0.28)	105.47	-0.4	0	38(1.9)	-10	[2]	[14]	[-5]	82	129	CR	0.3	OpenShort	(2)	9	-18	6	1	1.5,94	48

41	Dec/21	11	106.48	106.86	104.12(0.07)	104.31(0.29)	104.94(0.37)	106.09	-0.2	0	36(5.5)	30	[2]	[17]	[14]	110	212	UT	1.4	HoldLong	(3)	12	11	32	20	2.4,100	48
42	Dec/21	10	106.48	106.86	104.05(0.03)	104.01(0.26)	104.55(0.36)	105.71	-0.3	0	30(2.7)	20	[1]	[16]	[17]	96	220	UT	1.7	OpenLong	(1)	11	21	29	20	2.4,86	48
43	Dec/21	9	106.48	106.86	104.02(-0.02)	103.74(0.12)	104.18(0.21)	105	-0.7	0	28(-1.2)	25	[-1]	[8]	[19]	64	163	UR	1.3	SmallShort?	(-0)	7	34	17	20	1.6,74	48
44	Dec/20	15	106.54	106.9	104.04(-0.05)	103.62(0.02)	103.96(0.01)	103.88	-1.2	0	29(-1.2)	-5	[-2]	[-0]	[2]	15	34	UR	-0.1	SmallShort?	(-2)	0	-2	8	12	-0.2,70
45	Dec/20	14	106.54	106.9	104.09(-0.06)	103.6(-0.01)	103.95(0.25)	103.95	-1.1	0	30(-1.4)	-5	[-2]	[7]	[1]	10	114	UR	0	SmallShort	(-2)	8	-9	14	20	-0.2,65

46	Dec/20	13	106.54	106.9	104.15(-0.04)	103.61(0.05)	103.69(0.22)	104.25	-1	0	31(-1.3)	15	[-1]	[7]	[9]	13	108	UR	0.8	SmallShort	(-2)	7	10	20	20	0.1,60
47	Dec/20	12	106.54	106.9	104.19(-0.05)	103.56(-0.05)	103.46(0.16)	103.91	-1.2	0	33(-0.5)	5	[-2]	[3]	[9]	-9	62	UR	0.6	SmallShort	(-2)	5	3	31	20	-0.4,51
48	Dec/20	11	106.54	106.9	104.24(-0.06)	103.61(-0.09)	103.29(0.03)	103.81	-1.2	0	33(-0.6)	5	[-2]	[-1]	[0]	-32	30	RG	0.7	Wait	(-2)	1	-0	-11	20	-0.6,33
49	Dec/20	10	106.54	106.9	104.3(-0.06)	103.7(-0.05)	103.26(0.04)	103.82	-1.2	0	34(-1.4)	25	[-2]	[-0]	[11]	-48	20	UR	0.7	SmallShort	(-2)	1	37	-16	20	-0.6,17
50	Dec/20	9	106.54	106.9	104.36(-0.15)	103.75(-0.15)	103.22(-0.28)	102.62	-1.7	0	35(2.6)	-40	[-5]	[-13]	[-15]	-103	-87	DT	-0.8	HoldShort?	(-4)	-9	-17	-34	-20	-2.2,2
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI