|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $128.4600 One month high (close): $139.6900
AMAT Daily Change: 0.83% Daily StdDev 2.65% AMAT EMA_5_Trend: -0.86% 10Minute StdDev: $2.4498
Latest Price : $132.91(0.83%) | Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($2.8) Thu. Jun 17, 2021($0.9) Wed. Jun 16, 2021($0.8) Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($1.2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 136.87 | 136.04 | 135.44(-0.27) | 133.29(-0.39) | 131.6(0.06) | 131.78 | -2.5 | | -2 | 143(0.9) | -45 | [-10] | [-8] | [2] | -75 | 69 | DP | 0.1 | OpenShort? | | (-9) | 2 | 1 | 7 | 2 | -1.3,8 | 39 | Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.68%(38%)
Daily Trend: %
Up Forces: 136.87(daily_ema_20 3.86%)
Down Forces:
Support Levels:
Resistance Levels: 133.29(hourly_sma_10 1.15%) 135.44(hourly_sma_20 2.78%) 136.04(weak_daily_ema_10 3.23%)
|
| | | 2 | Jun/18 | 15 | 136.71 | 136.66 | 135.81(-0.29) | 133.81(-0.33) | 131.52(-0.2) | 131.76 | -1.9 | | -1 | 142(37.3) | -50 | [-11] | [-18] | [-0] | -78 | -17 | DT | 0.1 | OpenShort? | | (-9) | -8 | 3 | 11 | -20 | -1.4,7 | 38 | | 3 | Jun/18 | 14 | 136.71 | 136.66 | 136.2(-0.25) | 134.26(-0.46) | 131.78(-0.54) | 131.65 | -1.9 | | -1 | 105(6.5) | -50 | [-9] | [-33] | [-1] | -89 | -195 | DT | -0 | OpenShort | | (-10) | -20 | 1 | 12 | -20 | -1.7,4 | 38 | | 4 | Jun/18 | 13 | 136.71 | 136.66 | 136.54(-0.26) | 134.88(-0.44) | 132.5(-0.92) | 131.62 | -2 | | -1 | 98(8.3) | -50 | [-10] | [-47] | [-2] | -96 | -325 | DT | -0.3 | OpenShort | | (-8) | -35 | 11 | 6 | -20 | -1.9,2 | 38 | | 5 | Jun/18 | 12 | 136.71 | 136.66 | 136.89(-0.29) | 135.48(-0.43) | 133.73(-0.92) | 131.19 | -2.1 | | -1 | 90(13.8) | -50 | [-11] | [-47] | [-14] | -110 | -351 | DT | -1.1 | HoldShort | | (-9) | -35 | -5 | -8 | -20 | -2.4,0 | 38 | | | | |
| 6 | Jun/18 | 11 | 136.71 | 136.66 | 137.28(-0.28) | 136.07(-0.42) | 134.97(-0.82) | 131.39 | -2 | | -1 | 76(19) | -50 | [-11] | [-43] | [-31] | -125 | -339 | DT | -1.8 | HoldShort | | (-9) | -31 | -40 | -33 | -20 | -3,0 | 38 | | 7 | Jun/18 | 10 | 136.71 | 136.66 | 137.66(-0.21) | 136.64(-0.29) | 136.09(-0.47) | 133.06 | -1.4 | | -1 | 57(15.4) | -50 | [-8] | [-26] | [-30] | -113 | -220 | DT | -2 | HoldShort | | (-7) | -18 | -51 | -20 | -20 | -3.1,15 | 38 | | 8 | Jun/18 | 9 | 136.71 | 136.66 | 137.95(-0.14) | 137.03(-0.24) | 136.73(-0.39) | 135.24 | -0.6 | | -1 | 42(4.7) | -50 | [-5] | [-22] | [-24] | -86 | -150 | DT | -1.4 | OpenShort? | | (-5) | -15 | -58 | -7 | -20 | -2.5,27 | 38 | | 9 | Jun/17 | 15 | 136.69 | 137.48 | 138.15(-0.07) | 137.36(-0.05) | 137.27(0.03) | 137.75 | 0.4 | | 5 | 37(2.5) | 25 | [-3] | [0] | [9] | -26 | 61 | UR | 0.5 | SmallShort? | | (-2) | 1 | 8 | 21 | 20 | -0.4,34 | 50 | | 10 | Jun/17 | 14 | 136.69 | 137.48 | 138.25(-0.04) | 137.44(-0.11) | 137.22(0.04) | 137.41 | 0.3 | | 5 | 35(0.7) | 40 | [-2] | [-0] | [5] | -54 | -0 | UR | 0.2 | SmallShort | | (-3) | 2 | 10 | -3 | 20 | -0.9,19 | 50 | | | | |
| 11 | Jun/17 | 13 | 136.69 | 137.48 | 138.31(-0.05) | 137.6(-0.16) | 137.16(-0.03) | 136.98 | 0.1 | | 5 | 34(1.7) | 30 | [-2] | [-4] | [6] | -65 | -50 | RG | -0.2 | Wait | | (-2) | -1 | 17 | 2 | 4 | -1.4,20 | 50 | | 12 | Jun/17 | 12 | 136.69 | 137.48 | 138.38(-0.08) | 137.81(-0.24) | 137.2(-0.1) | 136.27 | -0.2 | | 5 | 32(4.7) | -5 | [-3] | [-8] | [-15] | -90 | -84 | RG | -1 | SmallLong | | (-3) | -4 | -38 | 1 | -20 | -2.4,20 | 50 | | 13 | Jun/17 | 11 | 136.69 | 137.48 | 138.48(-0.04) | 138.14(-0.04) | 137.33(-0.1) | 137.92 | 0.4 | | 5 | 28(-0.2) | 35 | [-2] | [-4] | [5] | -46 | -21 | RG | 0.8 | SmallShort | | (-0) | -4 | 9 | 14 | -4 | -0.7,22 | 50 | | 14 | Jun/17 | 10 | 136.69 | 137.48 | 138.53(-0.01) | 138.2(-0.08) | 137.46(-0.13) | 137.53 | 0.3 | | 5 | 28(-0.2) | 35 | [-0] | [-6] | [3] | -71 | -95 | RG | 0.1 | Wait | | (-2) | -5 | 10 | 6 | -15 | -1.3,12 | 50 | | 15 | Jun/17 | 9 | 136.69 | 137.48 | 138.55(-0.01) | 138.31(-0.14) | 137.65(-0.27) | 137.11 | 0.2 | | 5 | 28(-1.3) | 25 | [-0] | [-12] | [-7] | -94 | -169 | RG | -0.7 | Wait? | | (-1) | -10 | -1 | -24 | -20 | -1.9,4 | 50 | | | | |
| 16 | Jun/16 | 15 | 136.06 | 137.38 | 138.56(0.01) | 138.5(-0.13) | 138.03(-0.29) | 137.16 | 0.3 | | 6 | 29(6.5) | 25 | [0] | [-13] | [-6] | -87 | -197 | DR | -1.1 | HoldShort? | | (-0) | -11 | 5 | -28 | -20 | -1.7,6 | 52 | | 17 | Jun/16 | 14 | 136.06 | 137.38 | 138.54(0.02) | 138.68(-0.14) | 138.43(-0.37) | 136.95 | 0.2 | | 6 | 23(-1.6) | -5 | [1] | [-16] | [-24] | -89 | -245 | DR | -1.7 | HoldShort | | (0) | -14 | -37 | -41 | -20 | -1.8,6 | 52 | | 18 | Jun/16 | 13 | 136.06 | 137.38 | 138.51(0.08) | 138.88(-0.04) | 138.95(0.01) | 138.56 | 0.6 | | 6 | 24(-3.1) | 40 | [3] | [1] | [-3] | -22 | -91 | CR | -0.4 | HoldShort | | (3) | 0 | 3 | -22 | -4 | 0.1,26 | 52 | | 19 | Jun/16 | 12 | 136.06 | 137.38 | 138.39(0.08) | 138.93(-0.1) | 138.94(-0.02) | 138.45 | 0.6 | | 6 | 27(-2.9) | 30 | [3] | [-2] | [-8] | -2 | -100 | DR | -0.5 | OpenShort | | (3) | -1 | -13 | -18 | -6 | 0.1,46 | 52 | | 20 | Jun/16 | 11 | 136.06 | 137.38 | 138.27(0.11) | 139.07(0.04) | 138.94(0) | 139.02 | 0.8 | | 6 | 30(-2.3) | 35 | [4] | [2] | [-2] | 34 | -79 | CR | 0 | HoldShort | | (4) | 0 | -4 | 1 | -9 | 0.6,69 | 52 | | | | |
| 21 | Jun/16 | 10 | 136.06 | 137.38 | 138.12(0.13) | 139.02(0.06) | 138.97(0.03) | 139.17 | 0.8 | | 6 | 33(-1.3) | 40 | [5] | [4] | [-3] | 44 | -64 | CR | 0.2 | HoldShort | | (4) | 1 | -9 | 1 | -2 | 0.8,74 | 52 | | 22 | Jun/16 | 9 | 136.06 | 137.38 | 137.94(0.13) | 138.94(0.08) | 138.93(0.09) | 139.55 | 0.9 | | 6 | 34(-0.1) | 50 | [5] | [6] | [9] | 52 | -9 | UT | 0.5 | OpenLong? | | (5) | 3 | 24 | -1 | 12 | 1.2,72 | 52 | | 23 | Jun/15 | 15 | 135.36 | 137.53 | 137.76(0.09) | 138.83(-0.03) | 138.8(-0.09) | 138.5 | 0.6 | | 8 | 34(7.4) | 35 | [3] | [-2] | [-3] | 32 | -85 | DR | -0.2 | OpenShort? | | (3) | -3 | -2 | -9 | -11 | 0.6,67 | 54 | | 24 | Jun/15 | 14 | 135.36 | 137.53 | 137.63(0.05) | 138.87(0.06) | 138.92(-0.18) | 138.6 | 0.7 | | 8 | 27(0.3) | 20 | [2] | [-5] | [-7] | 42 | -43 | DR | -0.2 | OpenShort | | (3) | -7 | -10 | -8 | -20 | 0.7,74 | 54 | | 25 | Jun/15 | 13 | 135.36 | 137.53 | 137.56(0.06) | 138.79(0.12) | 139.17(0.07) | 139.02 | 0.7 | | 8 | 26(0.8) | 40 | [2] | [6] | [-2] | 56 | 60 | CR | -0.1 | HoldShort | | (2) | 3 | 1 | -7 | -9 | 1.1,78 | 54 | | | | |
| 26 | Jun/15 | 12 | 135.36 | 137.53 | 137.48(0.07) | 138.63(0.16) | 139.07(0.09) | 138.99 | 0.7 | | 8 | 26(0.8) | 45 | [3] | [8] | [-3] | 59 | 53 | CR | -0.1 | HoldShort | | (2) | 3 | 2 | -14 | -15 | 1.2,79 | 54 | | 27 | Jun/15 | 11 | 135.36 | 137.53 | 137.38(0.08) | 138.4(0.19) | 138.95(0.07) | 138.9 | 0.7 | | 8 | 25(0.6) | 45 | [3] | [8] | [-3] | 66 | 35 | CR | -0 | HoldShort | | (2) | 3 | -5 | -3 | -13 | 1.2,86 | 54 | | 28 | Jun/15 | 10 | 135.36 | 137.53 | 137.28(0.11) | 138.14(0.2) | 138.85(0.03) | 139.11 | 0.8 | | 8 | 24(1.5) | 45 | [4] | [6] | [-5] | 78 | 11 | CR | 0.2 | OpenShort | | (3) | 1 | -16 | 0 | 4 | 1.5,90 | 54 | | 29 | Jun/15 | 9 | 135.36 | 137.53 | 137.13(0.1) | 137.86(0.28) | 138.81(0.29) | 139.83 | 0.9 | | 8 | 23(3.6) | 50 | [4] | [18] | [14] | 101 | 169 | UT | 0.9 | HoldLong? | | (5) | 11 | 30 | 4 | 20 | 2.4,91 | 54 | | 30 | Jun/14 | 15 | 134.64 | 137.52 | 136.99(0.05) | 137.48(0.19) | 138.4(0.15) | 138.51 | 0.7 | | 9 | 19(1.2) | 50 | [2] | [10] | [-0] | 76 | 94 | UT | 0.1 | OpenLong? | | (2) | 6 | 3 | -12 | 11 | 1.6,86 | 61 | | | | |
| 31 | Jun/14 | 14 | 134.64 | 137.52 | 136.92(0.13) | 137.22(0.2) | 138.19(0.24) | 138.39 | 0.7 | | 9 | 18(0.3) | 50 | [5] | [15] | [1] | 78 | 25 | UT | 0.2 | HoldLong | | (2) | 9 | -1 | -1 | 19 | 1.5,90 | 61 | | 32 | Jun/14 | 13 | 134.64 | 137.52 | 136.74(0.11) | 136.95(0.19) | 137.86(0.31) | 138.43 | 0.7 | | 9 | 18(1.1) | 50 | [4] | [17] | [1] | 88 | 82 | UT | 0.6 | OpenLong | | (5) | 12 | -11 | 8 | 20 | 1.7,95 | 61 | | 33 | Jun/14 | 12 | 134.64 | 137.52 | 136.58(0.11) | 136.69(0.22) | 137.44(0.39) | 138.89 | 0.8 | | 9 | 16(2.9) | 50 | [4] | [20] | [18] | 113 | 154 | UT | 1.6 | HoldLong | | (5) | 15 | 25 | 29 | 20 | 2.5,100 | 61 | | 34 | Jun/14 | 11 | 134.64 | 137.52 | 136.42(0.07) | 136.39(0.04) | 136.91(0.26) | 137.79 | 0.6 | | 9 | 14(0.9) | 50 | [3] | [12] | [12] | 82 | 94 | UT | 1.2 | HoldLong | | (3) | 10 | 7 | 27 | 20 | 1.8,87 | 61 | | 35 | Jun/14 | 10 | 134.64 | 137.52 | 136.33(0.07) | 136.33(0.01) | 136.56(0.23) | 137.47 | 0.5 | | 9 | 13(0.5) | 50 | [3] | [10] | [14] | 63 | 64 | UT | 1.3 | OpenLong | | (2) | 9 | 18 | 20 | 20 | 1.6,73 | 61 | | | | |
| 36 | Jun/14 | 9 | 134.64 | 137.52 | 136.23(0.04) | 136.32(-0.03) | 136.24(0.15) | 136.72 | 0.4 | | 9 | 12(0.2) | 50 | [2] | [6] | [7] | 27 | 37 | UT | 0.7 | OpenLong? | | (1) | 6 | 10 | 13 | 20 | 0.7,59 | 61 | | 37 | Jun/11 | 15 | 133.98 | 137.45 | 136.17(0.01) | 136.36(-0.03) | 136.04(0.07) | 136.3 | 0.4 | | 10 | 12(0.5) | 50 | [0] | [3] | [2] | 2 | 19 | UT | 0.4 | OpenLong? | | (1) | 3 | 1 | 8 | 4 | 0.2,47 | 70 | | 38 | Jun/11 | 14 | 133.98 | 137.45 | 136.16(0.02) | 136.36(0) | 135.95(0.05) | 136.26 | 0.4 | | 10 | 11(0) | 50 | [1] | [3] | [3] | 4 | 4 | UT | 0.5 | OpenLong | | (0) | 2 | 5 | 11 | -4 | 0.2,49 | 70 | | 39 | Jun/11 | 13 | 133.98 | 137.45 | 136.14(0.01) | 136.41(-0.06) | 135.88(-0.17) | 136.05 | 0.4 | | 10 | 11(-0.2) | 45 | [0] | [-7] | [0] | -12 | -73 | RG | 0.3 | Wait | | (0) | -6 | 4 | -2 | -7 | -0.1,41 | 70 | | 40 | Jun/11 | 12 | 133.98 | 137.45 | 136.13(-0.03) | 136.49(-0.09) | 136.11(-0.21) | 135.89 | 0.3 | | 10 | 12(0) | 35 | [-1] | [-9] | [-2] | -21 | -48 | RG | -0.3 | Wait | | (0) | -8 | 4 | -13 | -13 | -0.4,39 | 70 | | | | |
| 41 | Jun/11 | 11 | 133.98 | 137.45 | 136.17(-0.03) | 136.61(0.06) | 136.4(-0.2) | 135.71 | 0.3 | | 10 | 12(0.1) | 20 | [-1] | [-6] | [-11] | -29 | -55 | RG | -1 | SmallLong | | (-1) | -8 | -3 | -34 | -20 | -0.7,39 | 70 | | 42 | Jun/11 | 10 | 133.98 | 137.45 | 136.21(-0.01) | 136.53(0.04) | 136.67(-0.14) | 135.84 | 0.3 | | 10 | 12(-0.6) | 30 | [-0] | [-4] | [-8] | -6 | -58 | RG | -1.2 | SmallLong | | (-1) | -5 | -2 | -25 | -20 | -0.6,59 | 70 | | 43 | Jun/11 | 9 | 133.98 | 137.45 | 136.23(-0.05) | 136.48(0.02) | 136.86(-0.05) | 135.91 | 0.3 | | 10 | 12(-4) | 15 | [-2] | [-2] | [-14] | 17 | 24 | RG | -1.4 | SmallLong? | | (-0) | -2 | -30 | -10 | -20 | -0.5,79 | 70 | | 44 | Jun/10 | 15 | 133.23 | 137.57 | 136.3(-0.07) | 136.45(0.1) | 136.93(0.04) | 137.19 | 0.6 | | 13 | 16(-0.7) | 40 | [-3] | [4] | [2] | 73 | 164 | UR | 0.3 | SmallShort? | | (-0) | 2 | -4 | 13 | 14 | 1,98 | 66 | | 45 | Jun/10 | 14 | 133.23 | 137.57 | 136.4(-0.06) | 136.32(0.13) | 136.88(0.04) | 137.35 | 0.6 | | 13 | 17(-1.8) | 50 | [-2] | [4] | [8] | 69 | 152 | UR | 0.4 | SmallShort | | (-2) | 2 | 7 | 20 | 20 | 0.9,96 | 66 | | | | |
| 46 | Jun/10 | 13 | 133.23 | 137.57 | 136.48(-0.07) | 136.15(0.12) | 136.82(0.32) | 137.05 | 0.6 | | 13 | 19(-1.9) | 50 | [-3] | [14] | [6] | 47 | 216 | UR | 0.2 | SmallShort | | (-2) | 12 | 5 | 16 | 20 | 0.5,84 | 66 | | 47 | Jun/10 | 12 | 133.23 | 137.57 | 136.58(-0.09) | 135.99(0.06) | 136.38(0.21) | 136.82 | 0.6 | | 13 | 21(-1.5) | 50 | [-3] | [9] | [10] | 34 | 183 | UR | 0.3 | SmallShort | | (-3) | 8 | 13 | 17 | 20 | 0.2,79 | 66 | | 48 | Jun/10 | 11 | 133.23 | 137.57 | 136.7(-0.11) | 135.91(0.03) | 136.09(0.08) | 136.25 | 0.5 | | 13 | 22(-0.8) | 25 | [-4] | [3] | [-4] | 9 | 117 | RG | 0.1 | Wait | | (-4) | 3 | -15 | 3 | 11 | -0.3,66 | 66 | | 49 | Jun/10 | 10 | 133.23 | 137.57 | 136.84(-0.07) | 135.87(0.07) | 135.98(0.16) | 136.91 | 0.6 | | 13 | 23(-1) | 45 | [-3] | [7] | [2] | -2 | 139 | UR | 0.6 | SmallShort | | (-3) | 6 | -4 | -1 | 20 | 0,48 | 66 | | 50 | Jun/10 | 9 | 133.23 | 137.57 | 136.93(-0.07) | 135.77(0.03) | 135.76(0.21) | 137.07 | 0.6 | | 13 | 24(-1) | 50 | [-3] | [9] | [21] | -18 | 151 | UR | 0.9 | SmallShort? | | (-2) | 8 | 52 | -6 | 20 | 0.1,30 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|