|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $96.9650 One month high (close): $119.5150
AMAT Daily Change: 5.33% Daily StdDev 2.74% AMAT EMA_5_Trend: 1.14% 10Minute StdDev: $3.5427
Latest Price : $119.52(5.33%) | Tue. Feb 23, 2021($1.5) Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($4) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($2.2) Tue. Feb 16, 2021($1.7) Fri. Feb 12, 2021($1.8) Thu. Feb 11, 2021($3.1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 107.23 | 111.76 | 116.36(0.06) | 117.69(0.52) | 121.85(0.94) | 119.61 | 1.9 | | 16 | 51(0.6) | 50 | [2] | [49] | [-17] | 56 | 450 | CR | -0.7 | HoldShort | | (2) | 34 | -49 | -6 | 5 | 1,81 | 75 | Sample size 20 Avg positive next hour return: 0.93%(30%) Avg negative next hour return: -0.83%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.69(hourly_sma_10 -1.61%) 116.36(hourly_sma_20 -2.72%) 111.76(daily_ema_10 -6.56%) 107.23(daily_ema_20 -10.35%)
Resistance Levels:
|
| | | 2 | Feb/19 | 12 | 107.23 | 111.76 | 116.3(0.12) | 117.08(0.57) | 120.72(1.24) | 121.17 | 2.1 | | 16 | 50(2) | 50 | [4] | [62] | [-7] | 79 | 603 | CR | 0.1 | OpenShort | | (5) | 45 | -53 | 6 | 20 | 1.5,91 | 75 | | 3 | Feb/19 | 11 | 107.23 | 111.76 | 116.16(0.18) | 116.41(0.64) | 119.24(1.63) | 122.9 | 2.3 | | 16 | 48(4.1) | 50 | [7] | [78] | [33] | 100 | 800 | UT | 1.1 | HoldLong | | (8) | 60 | 12 | 50 | 20 | 2.1,97 | 75 | | 4 | Feb/19 | 10 | 107.23 | 111.76 | 115.95(0.14) | 115.67(0.64) | 117.33(1.64) | 122.49 | 2.3 | | 16 | 44(3.4) | 50 | [5] | [78] | [23] | 75 | 822 | UT | 1.8 | OpenLong | | (7) | 60 | -19 | 47 | 20 | 2.2,70 | 75 | | 5 | Feb/19 | 9 | 107.23 | 111.76 | 115.79(0.14) | 114.93(0.71) | 115.43(1.68) | 123.1 | 2.4 | | 16 | 41(4.5) | 50 | [5] | [80] | [137] | 61 | 900 | UT | 2.8 | OpenLong? | | (6) | 61 | 304 | 46 | 20 | 2.7,43 | 75 | | | | |
| 6 | Feb/18 | 15 | 106.58 | 110.09 | 115.62(-0.28) | 114.11(-0.04) | 113.52(0.07) | 113.93 | 1.2 | | 12 | 36(-3.2) | 20 | [-10] | [3] | [3] | -50 | 139 | UR | 0.2 | SmallShort? | | (-10) | 3 | 5 | 12 | -4 | -0.7,18 | 64 | | 7 | Feb/18 | 14 | 106.58 | 110.09 | 115.94(-0.1) | 114.11(0) | 113.44(-0.13) | 113.78 | 1.2 | | 12 | 39(0.7) | 45 | [-4] | [-2] | [3] | -66 | -124 | RG | 0.1 | Wait | | (-11) | -5 | 14 | 4 | -20 | -0.9,7 | 64 | | 8 | Feb/18 | 13 | 106.58 | 110.09 | 116.06(-0.08) | 114.16(-0.07) | 113.59(-0.37) | 113.36 | 1.1 | | 12 | 39(1.2) | 40 | [-3] | [-12] | [1] | -78 | -243 | RG | -0.1 | Wait | | (-5) | -14 | 12 | -2 | -20 | -1.2,2 | 64 | | 9 | Feb/18 | 12 | 106.58 | 110.09 | 116.15(-0.1) | 114.24(-0.24) | 114.02(-0.36) | 113.01 | 1.1 | | 12 | 38(1.8) | 25 | [-4] | [-15] | [-10] | -85 | -259 | RG | -0.4 | Wait | | (-4) | -13 | -18 | -10 | -20 | -1.4,0 | 64 | | 10 | Feb/18 | 11 | 106.58 | 110.09 | 116.27(-0.1) | 114.52(-0.44) | 114.44(-0.23) | 113.55 | 1.2 | | 12 | 36(1.4) | 35 | [-4] | [-14] | [2] | -79 | -188 | RG | -0.4 | Wait | | (-3) | -9 | 2 | -12 | 20 | -1.3,4 | 64 | | | | |
| 11 | Feb/18 | 10 | 106.58 | 110.09 | 116.38(-0.13) | 115.03(-0.42) | 114.71(-0.15) | 113.5 | 1.1 | | 12 | 34(1.7) | 5 | [-5] | [-11] | [-13] | -72 | -157 | RG | -0.6 | Wait | | (-3) | -6 | -34 | -7 | -4 | -1.4,13 | 64 | | 12 | Feb/18 | 9 | 106.58 | 110.09 | 116.53(-0.08) | 115.51(-0.35) | 114.88(0.14) | 114.53 | 1.3 | | 12 | 33(-0.7) | 35 | [-3] | [2] | [-10] | -55 | -56 | RG | -0.2 | Wait? | | (-3) | 5 | -31 | 1 | 9 | -1,20 | 64 | | 13 | Feb/17 | 15 | 106.26 | 108.78 | 116.62(0.07) | 115.91(-0.27) | 114.72(0.22) | 115.49 | 1.6 | | 11 | 33(-2.9) | 50 | [3] | [7] | [8] | -43 | -116 | UT | 0.4 | OpenLong? | | (-1) | 8 | 12 | 9 | 20 | -0.6,22 | 69 | | 14 | Feb/17 | 14 | 106.26 | 108.78 | 116.54(0.08) | 116.22(-0.36) | 114.46(-0.12) | 115.11 | 1.5 | | 11 | 36(-1.2) | 50 | [3] | [-7] | [4] | -52 | -229 | RG | 0.3 | Wait | | (2) | -5 | 7 | 5 | 12 | -0.7,16 | 69 | | 15 | Feb/17 | 13 | 106.26 | 108.78 | 116.45(0.06) | 116.64(-0.42) | 114.6(-0.65) | 114.9 | 1.5 | | 11 | 37(-0.8) | 50 | [2] | [-28] | [3] | -59 | -350 | RG | 0.1 | Wait | | (3) | -24 | 17 | -8 | -19 | -0.7,9 | 69 | | | | |
| 16 | Feb/17 | 12 | 106.26 | 108.78 | 116.39(0.03) | 117.13(-0.51) | 115.35(-0.68) | 114.39 | 1.4 | | 11 | 38(-2.8) | 45 | [1] | [-31] | [-1] | -70 | -369 | DR | -0.4 | OpenShort | | (1) | -26 | 22 | -24 | -20 | -0.9,3 | 69 | | 17 | Feb/17 | 11 | 106.26 | 108.78 | 116.35(0.08) | 117.73(-0.2) | 116.14(-0.82) | 113.72 | 1.3 | | 11 | 41(-2.3) | 30 | [3] | [-30] | [-28] | -68 | -514 | DR | -1 | OpenShort | | (0) | -31 | -16 | -38 | -20 | -1.1,10 | 69 | | 18 | Feb/17 | 10 | 106.26 | 108.78 | 116.26(0.11) | 117.96(-0.08) | 117.1(-0.75) | 114.2 | 1.4 | | 11 | 43(-4.1) | 35 | [4] | [-25] | [-38] | -35 | -474 | DR | -1.1 | OpenShort | | (4) | -28 | -51 | -27 | -20 | -0.8,35 | 69 | | 19 | Feb/17 | 9 | 106.26 | 108.78 | 116.13(0.23) | 118.06(0.03) | 117.98(-0.59) | 115.77 | 1.6 | | 11 | 47(-6.3) | 45 | [9] | [-16] | [-45] | 1 | -404 | DR | -0.8 | OpenShort? | | (7) | -22 | -92 | -17 | -20 | -0.1,53 | 69 | | 20 | Feb/16 | 15 | 105.87 | 107.55 | 115.87(0.42) | 118.03(0.25) | 118.68(-0.2) | 118.67 | 2.3 | | 13 | 54(-12.4) | 50 | [16] | [7] | [1] | 46 | -226 | UT | -0 | OpenLong? | | (14) | -8 | 10 | -6 | -12 | 0.9,73 | 61 | | | | |
| 21 | Feb/16 | 14 | 105.87 | 107.55 | 115.39(0.53) | 117.74(0.16) | 118.91(-0.34) | 118.35 | 2.3 | | 13 | 66(-6.2) | 50 | [20] | [1] | [-3] | 45 | -357 | CR | -0.2 | HoldShort | | (16) | -13 | -5 | -11 | 2 | 0.8,75 | 61 | | 22 | Feb/16 | 13 | 105.87 | 107.55 | 114.78(0.52) | 117.55(0.18) | 119.31(0.41) | 118.51 | 2.3 | | 13 | 72(-3.7) | 50 | [20] | [29] | [-1] | 53 | -99 | CR | -0.2 | HoldShort | | (21) | 16 | -3 | -11 | 18 | 0.9,80 | 61 | | 23 | Feb/16 | 12 | 105.87 | 107.55 | 114.18(0.52) | 117.34(0.42) | 118.82(0.58) | 118.6 | 2.3 | | 13 | 76(-2.2) | 50 | [20] | [40] | [-10] | 64 | 14 | CR | -0.1 | HoldShort | | (21) | 22 | -21 | -10 | -10 | 1.1,86 | 61 | | 24 | Feb/16 | 11 | 105.87 | 107.55 | 113.59(0.56) | 116.85(0.5) | 118.14(0.65) | 119.27 | 2.5 | | 13 | 78(0.1) | 50 | [21] | [45] | [-3] | 77 | 100 | CR | 0.3 | OpenShort | | (22) | 25 | -18 | 2 | 20 | 1.3,94 | 61 | | 25 | Feb/16 | 10 | 105.87 | 107.55 | 112.96(0.58) | 116.27(0.55) | 117.38(0.71) | 119.84 | 2.6 | | 13 | 78(2.2) | 50 | [22] | [48] | [4] | 87 | 205 | UT | 0.6 | OpenLong | | (23) | 27 | -16 | 7 | 20 | 1.6,97 | 61 | | | | |
| 26 | Feb/16 | 9 | 105.87 | 107.55 | 112.31(0.63) | 115.64(0.58) | 116.56(0.67) | 120.35 | 2.7 | | 13 | 76(5.8) | 50 | [24] | [48] | [60] | 93 | 254 | UT | 0.9 | OpenLong? | | (24) | 25 | 140 | 6 | 20 | 1.9,95 | 61 | | 27 | Feb/12 | 15 | 105.05 | 105.75 | 111.61(0.4) | 114.98(0.37) | 115.78(-0.06) | 116.06 | 2.4 | | 9 | 70(-12.7) | 50 | [15] | [14] | [8] | 71 | -19 | UT | 0.1 | OpenLong? | | (17) | -2 | 29 | -4 | -11 | 1.2,91 | 56 | | 28 | Feb/12 | 14 | 105.05 | 105.75 | 111.16(0.42) | 114.56(0.31) | 115.85(0.24) | 115.19 | 2.2 | | 9 | 83(-0.6) | 50 | [16] | [25] | [-7] | 65 | -1 | CR | -0.2 | HoldShort | | (15) | 9 | -9 | -10 | -20 | 1,90 | 56 | | 29 | Feb/12 | 13 | 105.05 | 105.75 | 110.69(0.44) | 114.2(0.43) | 115.57(0.36) | 115.45 | 2.2 | | 9 | 83(1) | 50 | [17] | [32] | [-6] | 74 | 83 | CR | -0 | HoldShort | | (17) | 14 | -9 | -9 | -15 | 1.2,94 | 56 | | 30 | Feb/12 | 12 | 105.05 | 105.75 | 110.2(0.45) | 113.71(0.59) | 115.16(0.38) | 115.74 | 2.3 | | 9 | 82(2.7) | 50 | [17] | [36] | [-8] | 83 | 148 | CR | 0.2 | OpenShort | | (18) | 14 | -24 | -3 | 1 | 1.4,98 | 56 | | | | |
| 31 | Feb/12 | 11 | 105.05 | 105.75 | 109.7(0.49) | 113.04(0.91) | 114.72(0.48) | 116.47 | 2.5 | | 9 | 80(5.8) | 50 | [18] | [46] | [2] | 95 | 252 | UT | 0.5 | OpenLong | | (19) | 18 | 2 | 1 | 20 | 1.8,100 | 56 | | 32 | Feb/12 | 10 | 105.05 | 105.75 | 109.17(0.48) | 112.02(0.9) | 114.17(0.8) | 116.42 | 2.4 | | 9 | 74(8.3) | 50 | [18] | [57] | [36] | 102 | 382 | UT | 0.7 | HoldLong | | (19) | 30 | 88 | 0 | 20 | 2.1,99 | 56 | | 33 | Feb/12 | 9 | 105.05 | 105.75 | 108.64(0.34) | 111.03(0.64) | 113.27(0.38) | 113.77 | 1.9 | | 9 | 66(3.9) | 50 | [13] | [36] | [6] | 91 | 226 | UT | 0.2 | OpenLong? | | (14) | 14 | 13 | -8 | 20 | 1.7,98 | 56 | | 34 | Feb/11 | 15 | 104.44 | 103.76 | 108.28(0.36) | 110.33(0.61) | 112.84(0.51) | 113.39 | 2.3 | | 5 | 62(-7.3) | 50 | [14] | [38] | [2] | 93 | 240 | UT | 0.2 | HoldLong? | | (13) | 19 | -6 | -6 | 20 | 1.8,98 | 55 | | 35 | Feb/11 | 14 | 104.44 | 103.76 | 107.9(0.36) | 109.66(0.63) | 112.27(0.82) | 113.57 | 2.4 | | 5 | 69(7.5) | 50 | [14] | [50] | [6] | 102 | 376 | UT | 0.5 | HoldLong | | (14) | 31 | -6 | -7 | 20 | 2.1,99 | 55 | | | | |
| 36 | Feb/11 | 13 | 104.44 | 103.76 | 107.51(0.39) | 108.97(0.67) | 111.36(1.36) | 113.74 | 2.4 | | 5 | 62(10.9) | 50 | [15] | [71] | [35] | 115 | 530 | UT | 1 | HoldLong | | (15) | 51 | 63 | 4 | 20 | 2.6,100 | 55 | | 37 | Feb/11 | 12 | 104.44 | 103.76 | 107.09(0.32) | 108.24(0.44) | 109.87(1) | 111.87 | 1.9 | | 5 | 51(6.8) | 50 | [12] | [53] | [15] | 110 | 381 | UT | 1 | HoldLong | | (12) | 38 | 8 | 10 | 20 | 2.4,100 | 55 | | 38 | Feb/11 | 11 | 104.44 | 103.76 | 106.75(0.33) | 107.77(0.55) | 108.79(0.9) | 111.64 | 1.9 | | 5 | 44(7.1) | 50 | [12] | [51] | [29] | 123 | 354 | UT | 1.7 | HoldLong | | (13) | 34 | 38 | 32 | 20 | 2.9,100 | 55 | | 39 | Feb/11 | 10 | 104.44 | 103.76 | 106.39(0.33) | 107.18(0.46) | 107.82(0.72) | 110.51 | 1.6 | | 5 | 37(4.8) | 50 | [12] | [43] | [30] | 104 | 239 | UT | 1.9 | HoldLong | | (11) | 27 | 51 | 21 | 20 | 2.9,81 | 55 | | 40 | Feb/11 | 9 | 104.44 | 103.76 | 106.04(0.29) | 106.69(0.3) | 107.05(0.43) | 109.03 | 1.2 | | 5 | 32(0.9) | 50 | [11] | [29] | [40] | 80 | 97 | UT | 1.6 | HoldLong? | | (11) | 16 | 98 | 7 | 20 | 2.4,70 | 55 | | | | |
| 41 | Feb/10 | 15 | 103.69 | 102.51 | 105.74(0.17) | 106.37(0.05) | 106.59(-0.03) | 106.28 | 0.7 | | 0 | 31(-12) | 35 | [6] | [4] | [-5] | 28 | -127 | CR | -0.3 | HoldShort? | | (6) | -1 | -7 | -10 | -15 | 0.5,65 | 47 | | 42 | Feb/10 | 14 | 103.69 | 102.51 | 105.56(0.26) | 106.31(0.05) | 106.62(-0.12) | 106.47 | 0.8 | | 0 | 43(-6.5) | 35 | [10] | [1] | [-5] | 40 | -209 | CR | -0.1 | HoldShort | | (7) | -5 | -12 | -8 | 0 | 0.6,75 | 47 | | 43 | Feb/10 | 13 | 103.69 | 102.51 | 105.29(0.27) | 106.26(0.04) | 106.75(0.19) | 106.8 | 0.9 | | 0 | 50(-4.2) | 50 | [11] | [13] | [3] | 59 | -91 | UT | 0 | OpenLong | | (11) | 7 | 4 | -2 | 20 | 0.9,86 | 47 | | 44 | Feb/10 | 12 | 103.69 | 102.51 | 105(0.26) | 106.22(0.08) | 106.54(0.19) | 106.68 | 0.8 | | 0 | 54(-2.7) | 50 | [10] | [14] | [-1] | 58 | -60 | CR | 0.1 | HoldShort | | (11) | 7 | -2 | -6 | 8 | 0.9,85 | 47 | | 45 | Feb/10 | 11 | 103.69 | 102.51 | 104.72(0.26) | 106.14(0.09) | 106.34(0.18) | 106.74 | 0.9 | | 0 | 56(-0.8) | 50 | [10] | [14] | [6] | 65 | -33 | UT | 0.2 | OpenLong | | (11) | 7 | 11 | 1 | 20 | 1,90 | 47 | | | | |
| 46 | Feb/10 | 10 | 103.69 | 102.51 | 104.45(0.23) | 106.05(0.11) | 106.14(0.13) | 106.43 | 0.8 | | 0 | 57(0.2) | 20 | [9] | [12] | [-8] | 65 | -11 | CR | 0.1 | HoldShort | | (10) | 5 | -23 | 1 | 1 | 1,90 | 47 | | 47 | Feb/10 | 9 | 103.69 | 102.51 | 104.21(0.24) | 105.93(0.19) | 106(0.21) | 107.09 | 1 | | 0 | 57(2.9) | 50 | [9] | [17] | [19] | 77 | 87 | UT | 0.5 | OpenLong? | | (10) | 8 | 46 | 3 | 20 | 1.4,92 | 47 | | 48 | Feb/9 | 15 | 103.42 | 101.77 | 103.96(0.13) | 105.73(0.12) | 105.78(-0.11) | 105.79 | 0.7 | | -2 | 54(1.4) | -5 | [5] | [-0] | [3] | 61 | 16 | RG | 0 | Wait? | | (7) | -4 | 5 | 20 | -19 | 1,86 | 46 | | 49 | Feb/9 | 14 | 103.42 | 101.77 | 103.83(0.16) | 105.61(0.22) | 105.9(-0.03) | 105.65 | 0.6 | | -2 | 53(0.8) | 0 | [6] | [5] | [-1] | 62 | 10 | CR | -0.1 | HoldShort | | (5) | -1 | -4 | 21 | -20 | 1,87 | 46 | | 50 | Feb/9 | 13 | 103.42 | 101.77 | 103.67(0.16) | 105.38(0.26) | 105.93(-0.02) | 105.77 | 0.7 | | -2 | 52(1.7) | 5 | [6] | [6] | [2] | 67 | 33 | RG | -0.1 | Wait | | (6) | -1 | 2 | 22 | -20 | 1.1,89 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|