AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $96.9650 One month high (close): $118.3000

AMAT Daily Change: -1.85% Daily StdDev 2.68% AMAT EMA_5_Trend: 1.34% 10Minute StdDev: $2.4427

Latest Price : $113.47(-1.85%)

Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($4) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($2.2) Tue. Feb 16, 2021($1.7) Fri. Feb 12, 2021($1.8) Thu. Feb 11, 2021($3.1) Wed. Feb 10, 2021($0.6)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -4.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	14	106.58	110.09	115.94(-0.1)	(0)	113.44(-0.13)	113.78	1.2	12	39(0.7)	45	[-4]	[-2]	[3]	-66	-124	RG	0.1	Wait	(-11)	-5	14	4	-20	-0.9,7	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.09(daily_ema_10 -3.24%) 106.58(daily_ema_20 -6.33%) Resistance Levels: 115.94(weak_hourly_sma_20 1.9%)

2	Feb/18	13	106.58	110.09	116.06(-0.08)	114.16(-0.07)	113.59(-0.37)	113.36	1.1	12	39(1.2)	40	[-3]	[-12]	[1]	-78	-243	RG	-0.1	Wait	(-5)	-14	12	-2	-20	-1.2,2	64
3	Feb/18	12	106.58	110.09	116.15(-0.1)	114.24(-0.24)	114.02(-0.36)	113.01	1.1	12	38(1.8)	25	[-4]	[-15]	[-10]	-85	-259	RG	-0.4	Wait	(-4)	-13	-18	-10	-20	-1.4,0	64
4	Feb/18	11	106.58	110.09	116.27(-0.1)	114.52(-0.44)	114.44(-0.23)	113.55	1.2	12	36(1.4)	35	[-4]	[-14]	[2]	-79	-188	RG	-0.4	Wait	(-3)	-9	2	-12	20	-1.3,4	64
5	Feb/18	10	106.58	110.09	116.38(-0.13)	115.03(-0.42)	114.71(-0.15)	113.5	1.1	12	34(1.7)	5	[-5]	[-11]	[-13]	-72	-157	RG	-0.6	Wait	(-3)	-6	-34	-7	-4	-1.4,13	64

6	Feb/18	9	106.58	110.09	116.53(-0.08)	115.51(-0.35)	114.88(0.14)	114.53	1.3	12	33(-0.7)	35	[-3]	[2]	[-10]	-55	-56	RG	-0.2	Wait?	(-3)	5	-31	1	9	-1,20	64
7	Feb/17	15	106.26	108.78	116.62(0.07)	115.91(-0.27)	114.72(0.22)	115.49	1.6	11	33(-2.9)	50	[3]	[7]	[8]	-43	-116	UT	0.4	OpenLong?	(-1)	8	12	9	20	-0.6,22	69
8	Feb/17	14	106.26	108.78	116.54(0.08)	116.22(-0.36)	114.46(-0.12)	115.11	1.5	11	36(-1.2)	50	[3]	[-7]	[4]	-52	-229	RG	0.3	Wait	(2)	-5	7	5	12	-0.7,16	69
9	Feb/17	13	106.26	108.78	116.45(0.06)	116.64(-0.42)	114.6(-0.65)	114.9	1.5	11	37(-0.8)	50	[2]	[-28]	[3]	-59	-350	RG	0.1	Wait	(3)	-24	17	-8	-19	-0.7,9	69
10	Feb/17	12	106.26	108.78	116.39(0.03)	117.13(-0.51)	115.35(-0.68)	114.39	1.4	11	38(-2.8)	45	[1]	[-31]	[-1]	-70	-369	DR	-0.4	OpenShort	(1)	-26	22	-24	-20	-0.9,3	69

11	Feb/17	11	106.26	108.78	116.35(0.08)	117.73(-0.2)	116.14(-0.82)	113.72	1.3	11	41(-2.3)	30	[3]	[-30]	[-28]	-68	-514	DR	-1	OpenShort	(0)	-31	-16	-38	-20	-1.1,10	69
12	Feb/17	10	106.26	108.78	116.26(0.11)	117.96(-0.08)	117.1(-0.75)	114.2	1.4	11	43(-4.1)	35	[4]	[-25]	[-38]	-35	-474	DR	-1.1	OpenShort	(4)	-28	-51	-27	-20	-0.8,35	69
13	Feb/17	9	106.26	108.78	116.13(0.23)	118.06(0.03)	117.98(-0.59)	115.77	1.6	11	47(-6.3)	45	[9]	[-16]	[-45]	1	-404	DR	-0.8	OpenShort?	(7)	-22	-92	-17	-20	-0.1,53	69
14	Feb/16	15	105.87	107.55	115.87(0.42)	118.03(0.25)	118.68(-0.2)	118.67	2.3	13	54(-12.4)	50	[16]	[7]	[1]	46	-226	UT	-0	OpenLong?	(14)	-8	10	-6	-12	0.9,73	61
15	Feb/16	14	105.87	107.55	115.39(0.53)	117.74(0.16)	118.91(-0.34)	118.35	2.3	13	66(-6.2)	50	[20]	[1]	[-3]	45	-357	CR	-0.2	HoldShort	(16)	-13	-5	-11	2	0.8,75	61

16	Feb/16	13	105.87	107.55	114.78(0.52)	117.55(0.18)	119.31(0.41)	118.51	2.3	13	72(-3.7)	50	[20]	[29]	[-1]	53	-99	CR	-0.2	HoldShort	(21)	16	-3	-11	18	0.9,80	61
17	Feb/16	12	105.87	107.55	114.18(0.52)	117.34(0.42)	118.82(0.58)	118.6	2.3	13	76(-2.2)	50	[20]	[40]	[-10]	64	14	CR	-0.1	HoldShort	(21)	22	-21	-10	-10	1.1,86	61
18	Feb/16	11	105.87	107.55	113.59(0.56)	116.85(0.5)	118.14(0.65)	119.27	2.5	13	78(0.1)	50	[21]	[45]	[-3]	77	100	CR	0.3	OpenShort	(22)	25	-18	2	20	1.3,94	61
19	Feb/16	10	105.87	107.55	112.96(0.58)	116.27(0.55)	117.38(0.71)	119.84	2.6	13	78(2.2)	50	[22]	[48]	[4]	87	205	UT	0.6	OpenLong	(23)	27	-16	7	20	1.6,97	61
20	Feb/16	9	105.87	107.55	112.31(0.63)	115.64(0.58)	116.56(0.67)	120.35	2.7	13	76(5.8)	50	[24]	[48]	[60]	93	254	UT	0.9	OpenLong?	(24)	25	140	6	20	1.9,95	61

21	Feb/12	15	105.05	105.75	111.61(0.4)	114.98(0.37)	115.78(-0.06)	116.06	2.4	9	70(-12.7)	50	[15]	[14]	[8]	71	-19	UT	0.1	OpenLong?	(17)	-2	29	-4	-11	1.2,91	56
22	Feb/12	14	105.05	105.75	111.16(0.42)	114.56(0.31)	115.85(0.24)	115.19	2.2	9	83(-0.6)	50	[16]	[25]	[-7]	65	-1	CR	-0.2	HoldShort	(15)	9	-9	-10	-20	1,90	56
23	Feb/12	13	105.05	105.75	110.69(0.44)	114.2(0.43)	115.57(0.36)	115.45	2.2	9	83(1)	50	[17]	[32]	[-6]	74	83	CR	-0	HoldShort	(17)	14	-9	-9	-15	1.2,94	56
24	Feb/12	12	105.05	105.75	110.2(0.45)	113.71(0.59)	115.16(0.38)	115.74	2.3	9	82(2.7)	50	[17]	[36]	[-8]	83	148	CR	0.2	OpenShort	(18)	14	-24	-3	1	1.4,98	56
25	Feb/12	11	105.05	105.75	109.7(0.49)	113.04(0.91)	114.72(0.48)	116.47	2.5	9	80(5.8)	50	[18]	[46]	[2]	95	252	UT	0.5	OpenLong	(19)	18	2	1	20	1.8,100	56

26	Feb/12	10	105.05	105.75	109.17(0.48)	112.02(0.9)	114.17(0.8)	116.42	2.4	9	74(8.3)	50	[18]	[57]	[36]	102	382	UT	0.7	HoldLong	(19)	30	88	0	20	2.1,99	56
27	Feb/12	9	105.05	105.75	108.64(0.34)	111.03(0.64)	113.27(0.38)	113.77	1.9	9	66(3.9)	50	[13]	[36]	[6]	91	226	UT	0.2	OpenLong?	(14)	14	13	-8	20	1.7,98	56
28	Feb/11	15	104.44	103.76	108.28(0.36)	110.33(0.61)	112.84(0.51)	113.39	2.3	5	62(-7.3)	50	[14]	[38]	[2]	93	240	UT	0.2	HoldLong?	(13)	19	-6	-6	20	1.8,98	55
29	Feb/11	14	104.44	103.76	107.9(0.36)	109.66(0.63)	112.27(0.82)	113.57	2.4	5	69(7.5)	50	[14]	[50]	[6]	102	376	UT	0.5	HoldLong	(14)	31	-6	-7	20	2.1,99	55
30	Feb/11	13	104.44	103.76	107.51(0.39)	108.97(0.67)	111.36(1.36)	113.74	2.4	5	62(10.9)	50	[15]	[71]	[35]	115	530	UT	1	HoldLong	(15)	51	63	4	20	2.6,100	55

31	Feb/11	12	104.44	103.76	107.09(0.32)	108.24(0.44)	109.87(1)	111.87	1.9	5	51(6.8)	50	[12]	[53]	[15]	110	381	UT	1	HoldLong	(12)	38	8	10	20	2.4,100	55
32	Feb/11	11	104.44	103.76	106.75(0.33)	107.77(0.55)	108.79(0.9)	111.64	1.9	5	44(7.1)	50	[12]	[51]	[29]	123	354	UT	1.7	HoldLong	(13)	34	38	32	20	2.9,100	55
33	Feb/11	10	104.44	103.76	106.39(0.33)	107.18(0.46)	107.82(0.72)	110.51	1.6	5	37(4.8)	50	[12]	[43]	[30]	104	239	UT	1.9	HoldLong	(11)	27	51	21	20	2.9,81	55
34	Feb/11	9	104.44	103.76	106.04(0.29)	106.69(0.3)	107.05(0.43)	109.03	1.2	5	32(0.9)	50	[11]	[29]	[40]	80	97	UT	1.6	HoldLong?	(11)	16	98	7	20	2.4,70	55
35	Feb/10	15	103.69	102.51	105.74(0.17)	106.37(0.05)	106.59(-0.03)	106.28	0.7	0	31(-12)	35	[6]	[4]	[-5]	28	-127	CR	-0.3	HoldShort?	(6)	-1	-7	-10	-15	0.5,65	47

36	Feb/10	14	103.69	102.51	105.56(0.26)	106.31(0.05)	106.62(-0.12)	106.47	0.8	0	43(-6.5)	35	[10]	[1]	[-5]	40	-209	CR	-0.1	HoldShort	(7)	-5	-12	-8	0	0.6,75	47
37	Feb/10	13	103.69	102.51	105.29(0.27)	106.26(0.04)	106.75(0.19)	106.8	0.9	0	50(-4.2)	50	[11]	[13]	[3]	59	-91	UT	0	OpenLong	(11)	7	4	-2	20	0.9,86	47
38	Feb/10	12	103.69	102.51	105(0.26)	106.22(0.08)	106.54(0.19)	106.68	0.8	0	54(-2.7)	50	[10]	[14]	[-1]	58	-60	CR	0.1	HoldShort	(11)	7	-2	-6	8	0.9,85	47
39	Feb/10	11	103.69	102.51	104.72(0.26)	106.14(0.09)	106.34(0.18)	106.74	0.9	0	56(-0.8)	50	[10]	[14]	[6]	65	-33	UT	0.2	OpenLong	(11)	7	11	1	20	1,90	47
40	Feb/10	10	103.69	102.51	104.45(0.23)	106.05(0.11)	106.14(0.13)	106.43	0.8	0	57(0.2)	20	[9]	[12]	[-8]	65	-11	CR	0.1	HoldShort	(10)	5	-23	1	1	1,90	47

41	Feb/10	9	103.69	102.51	104.21(0.24)	105.93(0.19)	106(0.21)	107.09	1	0	57(2.9)	50	[9]	[17]	[19]	77	87	UT	0.5	OpenLong?	(10)	8	46	3	20	1.4,92	47
42	Feb/9	15	103.42	101.77	103.96(0.13)	105.73(0.12)	105.78(-0.11)	105.79	0.7	-2	54(1.4)	-10	[5]	[-0]	[-1]	61	16	DR	0	OpenShort?	(7)	-4	5	-4	-19	1,86	46
43	Feb/9	14	103.42	101.77	103.83(0.16)	105.61(0.22)	105.9(-0.03)	105.65	0.6	-2	53(0.8)	-10	[6]	[5]	[-6]	62	10	CR	-0.1	HoldShort	(5)	-1	-4	-8	-20	1,87	46
44	Feb/9	13	103.42	101.77	103.67(0.16)	105.38(0.26)	105.93(-0.02)	105.77	0.7	-2	52(1.7)	0	[6]	[6]	[-3]	67	33	CR	-0.1	HoldShort	(6)	-1	2	-10	-20	1.1,89	46
45	Feb/9	12	103.42	101.77	103.5(0.13)	105.11(0.29)	105.95(0.09)	105.73	0.6	-2	50(1.9)	-10	[5]	[11]	[-6]	73	109	CR	-0.1	HoldShort	(6)	3	-8	-8	-19	1.2,93	46

46	Feb/9	11	103.42	101.77	103.36(0.13)	104.81(0.47)	105.86(0.16)	105.96	0.7	-2	48(2.8)	-5	[5]	[17]	[-8]	85	157	CR	0.1	OpenShort	(6)	6	-15	-7	-16	1.5,97	46
47	Feb/9	10	103.42	101.77	103.22(0.16)	104.32(0.52)	105.69(0.36)	106.39	0.8	-2	46(4.4)	35	[6]	[26]	[9]	98	239	UT	0.4	OpenLong	(6)	14	21	-1	20	1.9,100	46
48	Feb/9	9	103.42	101.77	103.05(0.15)	103.78(0.45)	105.31(0.46)	105.81	0.7	-2	41(3.5)	35	[6]	[28]	[8]	98	236	UT	0.3	OpenLong?	(6)	18	-2	33	20	1.9,100	46
49	Feb/8	15	103.07	101.7	102.89(0.18)	103.31(0.45)	104.83(0.54)	105.85	0.7	-0	38(3.1)	50	[7]	[31]	[19]	105	245	UT	0.8	HoldLong?	(6)	21	20	35	20	2.2,100	46
50	Feb/8	14	103.07	101.7	102.7(0.25)	102.85(0.35)	104.27(0.49)	105.28	0.6	-0	35(1.7)	50	[10]	[28]	[15]	100	120	UT	0.8	HoldLong	(6)	19	6	33	20	2,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI